Cap Mercado €2.36T
1.11%
Volumen 24h €179.29B
11.81%
BTC % 50.55%
0.45%
ETH % 16.3%
-1.04%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €0.1939 | €0.185053 | €0.196874 | €0.186203 | €6 | €115,539 |
Jul-15 2024 | €0.184995 | €0.182765 | €0.19066 | €0.182765 | €11 | €110,233 |
Jul-14 2024 | €0.183472 | €0.172158 | €0.183472 | €0.181675 | €1 | €109,326 |
Jul-13 2024 | €0.182506 | €0.165257 | €0.182506 | €0.174023 | €64 | €108,750 |
Jul-12 2024 | €0.173551 | €0.16368 | €0.175085 | €0.172424 | €11 | €103,414 |
Jul-11 2024 | €0.172561 | €0.168477 | €0.18048 | €0.176885 | €9 | €102,824 |
Jul-10 2024 | €0.176724 | €0.170248 | €0.179325 | €0.174632 | €11 | €105,305 |
Jul-09 2024 | €0.174642 | €0.136973 | €0.176926 | €0.17337 | €26 | €104,064 |
Jul-08 2024 | €0.174238 | €0.168571 | €0.18572 | €0.174117 | €34 | €103,823 |
Jul-07 2024 | €0.176389 | €0.175439 | €0.189431 | €0.181739 | €6 | €105,105 |
Jul-06 2024 | €0.183395 | €0.170315 | €0.190624 | €0.176721 | €5 | €109,280 |
Jul-05 2024 | €0.176395 | €0.152703 | €0.176616 | €0.167561 | €86 | €105,108 |
Jul-04 2024 | €0.177476 | €0.162818 | €0.187016 | €0.187016 | €14 | €105,752 |
Jul-03 2024 | €0.186761 | €0.175712 | €0.202567 | €0.190545 | €4 | €111,285 |
Jul-02 2024 | €0.191289 | €0.178269 | €0.197411 | €0.178582 | €5 | €113,983 |
Análisis de precios históricos y de mercado de Fortuna Sittard Fan Token (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1071 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9168 EUR.