Cap Mercado $2.50T
0.98%
Volumen 24h $165.96B
-22.87%
BTC % 53.75%
0.11%
ETH % 9.98%
0.2%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ForTon (FRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $62.11 | $61.55 | $63.54 | $63.09 | $100,957 | - |
| Apr-01 2026 | $63.19 | $61.82 | $64.38 | $64.10 | $132,186 | - |
| Mar-31 2026 | $63.75 | $63.75 | $71.09 | $70.52 | $174,546 | - |
| Mar-30 2026 | $69.39 | $69.00 | $75.50 | $74.55 | $214,409 | - |
| Mar-29 2026 | $76.28 | $72.57 | $78.42 | $73.05 | $162,716 | - |
| Mar-28 2026 | $73.66 | $70.13 | $74.21 | $70.43 | $148,952 | - |
| Mar-27 2026 | $70.30 | $69.16 | $72.75 | $72.68 | $219,185 | - |
| Mar-26 2026 | $72.94 | $69.69 | $73.30 | $71.34 | $195,177 | - |
| Mar-25 2026 | $71.45 | $71.26 | $77.28 | $77.20 | $183,230 | - |
| Mar-24 2026 | $77.37 | $74.82 | $79.91 | $78.83 | $214,763 | - |
| Mar-23 2026 | $79.88 | $72.90 | $80.50 | $72.90 | $301,544 | - |
| Mar-22 2026 | $73.42 | $69.86 | $78.30 | $78.30 | $193,762 | - |
| Mar-21 2026 | $78.62 | $74.72 | $80.18 | $76.02 | $201,995 | - |
| Mar-20 2026 | $75.13 | $73.17 | $80.60 | $77.33 | $193,131 | - |
| Mar-19 2026 | $77.67 | $75.19 | $85.37 | $83.12 | $252,647 | - |