Cap Mercado MX$47.45T
2.42%
Volumen 24h MX$2.12T
-24.2%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$3.0464 | MX$2.9124 | MX$3.0645 | MX$2.9394 | MX$7,382,477 | MX$1,297,477,840 |
Jul-18 2024 | MX$2.9211 | MX$2.8878 | MX$3.0207 | MX$2.9981 | MX$7,742,246 | MX$1,244,108,078 |
Jul-17 2024 | MX$3.0006 | MX$2.9619 | MX$3.0898 | MX$2.9619 | MX$15,312,719 | MX$1,277,981,870 |
Jul-16 2024 | MX$2.9371 | MX$2.7743 | MX$3.0723 | MX$2.9059 | MX$17,688,928 | MX$1,250,919,206 |
Jul-15 2024 | MX$3.0043 | MX$2.6854 | MX$3.0043 | MX$2.7116 | MX$14,205,608 | MX$1,279,533,066 |
Jul-14 2024 | MX$2.6757 | MX$2.6072 | MX$2.6757 | MX$2.6074 | MX$10,168,187 | MX$1,139,581,712 |
Jul-13 2024 | MX$2.6145 | MX$2.5798 | MX$2.7394 | MX$2.7368 | MX$14,820,993 | MX$1,113,517,715 |
Jul-12 2024 | MX$2.7487 | MX$2.6777 | MX$2.7675 | MX$2.7072 | MX$13,164,027 | MX$1,170,704,024 |
Jul-11 2024 | MX$2.7062 | MX$2.5718 | MX$2.7841 | MX$2.5757 | MX$10,418,437 | MX$1,152,585,478 |
Jul-10 2024 | MX$2.5652 | MX$2.5365 | MX$2.6461 | MX$2.6113 | MX$7,762,347 | MX$1,092,531,627 |
Jul-09 2024 | MX$2.5980 | MX$2.5923 | MX$2.6974 | MX$2.6591 | MX$9,976,479 | MX$1,106,500,270 |
Jul-08 2024 | MX$2.6662 | MX$2.5337 | MX$2.6851 | MX$2.6183 | MX$8,797,026 | MX$1,135,556,185 |
Jul-07 2024 | MX$2.6310 | MX$2.6192 | MX$2.7130 | MX$2.7097 | MX$5,860,317 | MX$1,120,549,379 |
Jul-06 2024 | MX$2.7103 | MX$2.5730 | MX$2.7191 | MX$2.5730 | MX$8,778,283 | MX$1,154,317,535 |
Jul-05 2024 | MX$2.5554 | MX$2.3576 | MX$2.6096 | MX$2.6096 | MX$11,832,689 | MX$1,088,357,779 |
Análisis de precios históricos y de mercado de Forta (FORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 765 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.