Cap Mercado NZ$4.11T
-1.35%
Volumen 24h NZ$170.16B
0.98%
BTC % 51.87%
0.55%
ETH % 14.63%
-0.2%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.215963 | NZ$0.215963 | NZ$0.219697 | NZ$0.216935 | NZ$8,559 | - |
May-17 2024 | NZ$0.216935 | NZ$0.210606 | NZ$0.219695 | NZ$0.210606 | NZ$10,240 | - |
May-16 2024 | NZ$0.209877 | NZ$0.203226 | NZ$0.211823 | NZ$0.211823 | NZ$14,070 | - |
May-15 2024 | NZ$0.210496 | NZ$0.199484 | NZ$0.210496 | NZ$0.199484 | NZ$1,988 | - |
May-14 2024 | NZ$0.199484 | NZ$0.194978 | NZ$0.199484 | NZ$0.195624 | NZ$7,968 | - |
May-13 2024 | NZ$0.195624 | NZ$0.188267 | NZ$0.198046 | NZ$0.188267 | NZ$3,069 | - |
May-12 2024 | NZ$0.188267 | NZ$0.170213 | NZ$0.188267 | NZ$0.179386 | NZ$36,290 | - |
May-11 2024 | NZ$0.178269 | NZ$0.177699 | NZ$0.201065 | NZ$0.201065 | NZ$18,297 | - |
May-10 2024 | NZ$0.201065 | NZ$0.201065 | NZ$0.239742 | NZ$0.239742 | NZ$21,433 | - |
May-09 2024 | NZ$0.239742 | NZ$0.23786 | NZ$0.244074 | NZ$0.239477 | NZ$5,509 | - |
May-08 2024 | NZ$0.239477 | NZ$0.234819 | NZ$0.239477 | NZ$0.237033 | NZ$7,082 | - |
May-07 2024 | NZ$0.237033 | NZ$0.233516 | NZ$0.246207 | NZ$0.246207 | NZ$11,188 | - |
May-06 2024 | NZ$0.245305 | NZ$0.243165 | NZ$0.259292 | NZ$0.254407 | NZ$7,360 | - |
May-05 2024 | NZ$0.254407 | NZ$0.248823 | NZ$0.25474 | NZ$0.25071 | NZ$2,069 | - |
May-04 2024 | NZ$0.25071 | NZ$0.250139 | NZ$0.262173 | NZ$0.262173 | NZ$9,814 | - |
Análisis de precios históricos y de mercado de Fort Block Games (FBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63168 NZD.