Cap Mercado HK$21.15T
-0.07%
Volumen 24h HK$936.20B
22.64%
BTC % 49.46%
0.32%
ETH % 16.83%
-0.23%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2024 | HK$0.958835 | HK$0.958835 | HK$0.980025 | HK$0.980025 | HK$16,615 | - |
May-31 2024 | HK$0.980025 | HK$0.965308 | HK$0.982866 | HK$0.982866 | HK$10,631 | - |
May-30 2024 | HK$0.982866 | HK$0.982866 | HK$1.0088 | HK$1.0021 | HK$26,221 | - |
May-29 2024 | HK$1.0021 | HK$0.9977 | HK$1.0527 | HK$1.0498 | HK$22,235 | - |
May-28 2024 | HK$1.0498 | HK$0.983808 | HK$1.0498 | HK$0.983808 | HK$70,329 | - |
May-27 2024 | HK$0.983808 | HK$0.983808 | HK$1.0175 | HK$1.0175 | HK$27,510 | - |
May-26 2024 | HK$1.0175 | HK$1.0112 | HK$1.0279 | HK$1.0201 | HK$35,025 | - |
May-25 2024 | HK$1.0201 | HK$0.969453 | HK$1.0496 | HK$0.969453 | HK$109,775 | - |
May-24 2024 | HK$0.9784 | HK$0.9784 | HK$1.1191 | HK$1.1191 | HK$89,697 | - |
May-23 2024 | HK$1.1191 | HK$1.0599 | HK$1.1191 | HK$1.0599 | HK$109,736 | - |
May-22 2024 | HK$1.0599 | HK$1.0599 | HK$1.1054 | HK$1.1054 | HK$45,216 | - |
May-21 2024 | HK$1.1054 | HK$1.1054 | HK$1.1604 | HK$1.1317 | HK$45,754 | - |
May-20 2024 | HK$1.1317 | HK$0.9919 | HK$1.1317 | HK$1.0595 | HK$107,731 | - |
May-19 2024 | HK$1.0595 | HK$1.0285 | HK$1.0896 | HK$1.0350 | HK$66,534 | - |
May-18 2024 | HK$1.0350 | HK$1.0350 | HK$1.0529 | HK$1.0397 | HK$41,019 | - |
Análisis de precios históricos y de mercado de Fort Block Games (FBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82021 HKD.