Cap Mercado HK$18.95T
-2.26%
Volumen 24h HK$1.01T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2021 | HK$6.271 | HK$5.742 | HK$6.282 | HK$5.747 | - | - |
Oct-28 2021 | HK$5.748 | HK$5.268 | HK$5.767 | HK$5.277 | - | - |
Oct-27 2021 | HK$5.281 | HK$5.267 | HK$5.729 | HK$5.598 | - | - |
Oct-26 2021 | HK$5.601 | HK$5.580 | HK$5.729 | HK$5.679 | - | - |
Oct-25 2021 | HK$5.680 | HK$5.571 | HK$5.741 | HK$5.577 | - | - |
Oct-24 2021 | HK$5.576 | HK$5.499 | HK$5.700 | HK$5.678 | - | - |
Oct-23 2021 | HK$5.681 | HK$5.498 | HK$5.688 | HK$5.498 | - | - |
Oct-22 2021 | HK$5.499 | HK$5.409 | HK$5.683 | HK$5.423 | - | - |
Oct-21 2021 | HK$5.425 | HK$5.381 | HK$5.792 | HK$5.742 | - | - |
Oct-20 2021 | HK$5.737 | HK$5.536 | HK$5.842 | HK$5.580 | - | - |
Oct-19 2021 | HK$5.578 | HK$5.334 | HK$5.627 | HK$5.528 | - | - |
Oct-18 2021 | HK$5.526 | HK$5.350 | HK$5.537 | HK$5.368 | - | - |
Oct-17 2021 | HK$5.369 | HK$5.237 | HK$5.403 | HK$5.335 | - | - |
Oct-16 2021 | HK$5.341 | HK$5.299 | HK$5.480 | HK$5.369 | HK$83,837 | - |
Oct-15 2021 | HK$5.372 | HK$5.325 | HK$5.799 | HK$5.790 | HK$162,508 | - |
Análisis de precios históricos y de mercado de ForeverFOMO (FOREVERFOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.