Cap Mercado £1.91T
-2.2%
Volumen 24h £108.51B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-29 2021 | £0.641979 | £0.587845 | £0.643074 | £0.588308 | - | - |
Oct-28 2021 | £0.588425 | £0.539329 | £0.590394 | £0.540187 | - | - |
Oct-27 2021 | £0.540581 | £0.539223 | £0.586453 | £0.573017 | - | - |
Oct-26 2021 | £0.573361 | £0.571274 | £0.586486 | £0.581367 | - | - |
Oct-25 2021 | £0.581421 | £0.570295 | £0.587745 | £0.570889 | - | - |
Oct-24 2021 | £0.570823 | £0.562936 | £0.583523 | £0.581301 | - | - |
Oct-23 2021 | £0.581539 | £0.562817 | £0.582244 | £0.562817 | - | - |
Oct-22 2021 | £0.56295 | £0.553718 | £0.581773 | £0.555141 | - | - |
Oct-21 2021 | £0.555317 | £0.550819 | £0.592936 | £0.587808 | - | - |
Oct-20 2021 | £0.587286 | £0.566682 | £0.598018 | £0.57127 | - | - |
Oct-19 2021 | £0.571033 | £0.546037 | £0.576045 | £0.56592 | - | - |
Oct-18 2021 | £0.56565 | £0.547676 | £0.566794 | £0.549544 | - | - |
Oct-17 2021 | £0.549601 | £0.536086 | £0.553094 | £0.546135 | - | - |
Oct-16 2021 | £0.546756 | £0.542494 | £0.561005 | £0.549667 | £8,582 | - |
Oct-15 2021 | £0.549919 | £0.545156 | £0.593661 | £0.592737 | £16,634 | - |
Análisis de precios históricos y de mercado de ForeverFOMO (FOREVERFOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.