Cap Mercado Rp39,722.92T
6.1%
Volumen 24h Rp2,259.54T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-02 2023 | Rp0.117177 | Rp0.117177 | Rp0.117177 | Rp0.117177 | - | - |
Jul-01 2023 | Rp0.117177 | Rp0.117177 | Rp0.117177 | Rp0.117177 | - | - |
Jun-30 2023 | Rp0.117177 | Rp0.117177 | Rp0.117177 | Rp0.117177 | - | - |
Jun-29 2023 | Rp0.117177 | Rp0.117177 | Rp0.117177 | Rp0.117177 | - | - |
Jun-28 2023 | Rp0.117177 | Rp0.117177 | Rp0.117177 | Rp0.117177 | - | - |
Jun-27 2023 | Rp0.117177 | Rp0.117177 | Rp0.117177 | Rp0.117177 | - | - |
Jun-26 2023 | Rp0.117177 | Rp0.116554 | Rp0.118395 | Rp0.118374 | - | - |
Jun-25 2023 | Rp0.118393 | Rp0.00498471 | Rp0.428216 | Rp0.00498471 | Rp12,107,407 | - |
Jun-24 2023 | Rp0.00498471 | Rp0.00498471 | Rp0.00498471 | Rp0.00498471 | - | - |
Jun-23 2023 | Rp0.00498471 | Rp0.00498471 | Rp0.00498471 | Rp0.00498471 | - | - |
Jun-22 2023 | Rp0.00498471 | Rp0.00498471 | Rp0.00498471 | Rp0.00498471 | - | - |
Jun-21 2023 | Rp0.0049986 | Rp0.00478165 | Rp0.093258 | Rp0.093258 | Rp1,600,037 | - |
Jun-20 2023 | Rp0.093258 | Rp0.093258 | Rp0.093258 | Rp0.093258 | - | - |
Jun-19 2023 | Rp0.093258 | Rp0.093076 | Rp0.093355 | Rp0.093217 | - | - |
Jun-18 2023 | Rp0.092969 | Rp0.092969 | Rp0.184153 | Rp0.184153 | Rp1,426,388 | - |
Análisis de precios históricos y de mercado de Forever SHIBA (4SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.