Cap Mercado €2.40T
-1.39%
Volumen 24h €157.65B
20.6%
BTC % 50.99%
0.56%
ETH % 16.01%
-0.37%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2023 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | - | - |
Sep-14 2023 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | - | - |
Sep-13 2023 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | - | - |
Sep-12 2023 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | - | - |
Sep-11 2023 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | - | - |
Sep-10 2023 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | €0.000000006400393841029686 | - | - |
Sep-09 2023 | €0.000000006400393841029686 | €0.000000006392683009707612 | €0.000000006406211440759895 | €0.000000006406211440759895 | - | - |
Sep-08 2023 | €0.000000006407208910052565 | €0.000000006198203463563154 | €0.000000006407208910052565 | €0.000000006297461576769766 | €64 | - |
Sep-07 2023 | €0.000000006301515324095551 | €0.000000006201346383520376 | €0.000000006328921307866208 | €0.000000006201346383520376 | €14 | - |
Sep-06 2023 | €0.000000006200965498437733 | €0.000000006146887880618866 | €0.000000006218169042790782 | €0.000000006218169042790782 | €3 | - |
Sep-05 2023 | €0.000000006218169042790782 | €0.000000006218169042790782 | €0.000000006218169042790782 | €0.000000006218169042790782 | - | - |
Sep-04 2023 | €0.000000006218169042790782 | €0.000000006218169042790782 | €0.000000006218169042790782 | €0.000000006218169042790782 | - | - |
Sep-03 2023 | €0.000000006218169042790782 | €0.000000006216600247719213 | €0.000000006229412348155069 | €0.000000006229412348155069 | - | - |
Sep-02 2023 | €0.000000006230461827977403 | €0.000000006209568919468537 | €0.000000006794717750689514 | €0.000000006794717750689514 | €85 | - |
Sep-01 2023 | €0.000000006794717750689514 | €0.000000006794717750689514 | €0.000000006794717750689514 | €0.000000006794717750689514 | - | - |
Análisis de precios históricos y de mercado de Forever Floki (FFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91792 EUR.