Cap Mercado $2.48T
0.25%
Volumen 24h $157.31B
-4.74%
BTC % 54.16%
0.51%
ETH % 9.42%
-1.59%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ford Motor Tokenized Stock (Ondo) (Fon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $13.86 | $13.86 | $13.99 | $13.99 | $229,924 | $6,955 |
| Feb-18 2026 | $13.99 | $13.98 | $14.24 | $14.17 | $233,749 | $7,023 |
| Feb-17 2026 | $14.18 | $14.15 | $14.26 | $14.26 | $200,724 | $7,118 |
| Feb-16 2026 | $14.26 | $14.26 | $14.27 | $14.26 | $183,970 | $7,158 |
| Feb-15 2026 | $14.27 | $14.22 | $14.27 | $14.22 | $194,958 | $7,160 |
| Feb-14 2026 | $14.22 | $14.22 | $14.27 | $14.22 | $259,917 | $7,137 |
| Feb-13 2026 | $14.23 | $13.96 | $14.38 | $13.99 | $596,095 | $7,141 |
| Feb-12 2026 | $13.99 | $13.78 | $14.25 | $13.78 | $904,201 | $7,024 |
| Feb-11 2026 | $13.78 | $13.59 | $13.81 | $13.64 | $1,035,309 | $6,914 |
| Feb-10 2026 | $13.64 | $13.60 | $13.70 | $13.62 | $862,086 | $6,844 |
| Feb-09 2026 | $13.62 | $13.60 | $13.79 | $13.71 | $347,132 | $6,837 |
| Feb-08 2026 | $13.70 | $13.69 | $13.77 | $13.73 | $146,122 | $6,876 |
| Feb-07 2026 | $13.72 | $13.69 | $13.79 | $13.78 | $163,543 | $6,886 |
| Feb-06 2026 | $13.78 | $13.69 | $13.78 | $13.73 | $292,192 | $6,915 |
| Feb-05 2026 | $13.72 | $13.64 | $13.83 | $13.82 | $366,045 | $6,884 |