Cap Mercado ₨689.72T
-3.16%
Volumen 24h ₨41.42T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-19 2022 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | - | - |
Oct-18 2022 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | - | - |
Oct-17 2022 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | - | - |
Oct-16 2022 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | - | - |
Oct-15 2022 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | - | - |
Oct-14 2022 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | ₨0.00710132 | - | - |
Oct-13 2022 | ₨0.00710132 | ₨0.00697921 | ₨0.00733286 | ₨0.00731606 | - | - |
Oct-12 2022 | ₨0.00731606 | ₨0.00726501 | ₨0.00761538 | ₨0.00761538 | ₨5,793 | - |
Oct-11 2022 | ₨0.00761538 | ₨0.00761538 | ₨0.00761538 | ₨0.00761538 | - | - |
Oct-10 2022 | ₨0.00761538 | ₨0.00761538 | ₨0.00761538 | ₨0.00761538 | - | - |
Oct-09 2022 | ₨0.00761538 | ₨0.00761538 | ₨0.00761538 | ₨0.00761538 | - | - |
Oct-08 2022 | ₨0.00761538 | ₨0.00761538 | ₨0.00763327 | ₨0.00763327 | - | - |
Oct-07 2022 | ₨0.00760187 | ₨0.00753226 | ₨0.00770102 | ₨0.00760539 | - | - |
Oct-06 2022 | ₨0.00760539 | ₨0.00750444 | ₨0.00792564 | ₨0.00786371 | ₨542 | - |
Oct-05 2022 | ₨0.00786371 | ₨0.00785301 | ₨0.00802338 | ₨0.0079935 | - | - |
Análisis de precios históricos y de mercado de Force of Nature (FON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 147 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.