Cap Mercado Rp39,764.52T
-2.73%
Volumen 24h Rp2,142.01T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2022 | Rp0.409836 | Rp0.409836 | Rp0.409836 | Rp0.409836 | - | - |
Oct-18 2022 | Rp0.409836 | Rp0.409836 | Rp0.409836 | Rp0.409836 | - | - |
Oct-17 2022 | Rp0.409836 | Rp0.409836 | Rp0.409836 | Rp0.409836 | - | - |
Oct-16 2022 | Rp0.409836 | Rp0.409836 | Rp0.409836 | Rp0.409836 | - | - |
Oct-15 2022 | Rp0.409836 | Rp0.409836 | Rp0.409836 | Rp0.409836 | - | - |
Oct-14 2022 | Rp0.409836 | Rp0.409836 | Rp0.409836 | Rp0.409836 | - | - |
Oct-13 2022 | Rp0.409836 | Rp0.402788 | Rp0.423199 | Rp0.422229 | - | - |
Oct-12 2022 | Rp0.422229 | Rp0.419283 | Rp0.439504 | Rp0.439504 | Rp334,353 | - |
Oct-11 2022 | Rp0.439504 | Rp0.439504 | Rp0.439504 | Rp0.439504 | - | - |
Oct-10 2022 | Rp0.439504 | Rp0.439504 | Rp0.439504 | Rp0.439504 | - | - |
Oct-09 2022 | Rp0.439504 | Rp0.439504 | Rp0.439504 | Rp0.439504 | - | - |
Oct-08 2022 | Rp0.439504 | Rp0.439504 | Rp0.440536 | Rp0.440536 | - | - |
Oct-07 2022 | Rp0.438724 | Rp0.434707 | Rp0.444446 | Rp0.438927 | - | - |
Oct-06 2022 | Rp0.438927 | Rp0.433101 | Rp0.45741 | Rp0.453835 | Rp31,300 | - |
Oct-05 2022 | Rp0.453835 | Rp0.453218 | Rp0.463051 | Rp0.461326 | - | - |
Análisis de precios históricos y de mercado de Force of Nature (FON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 147 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.