Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.264968 | NZ$0.255565 | NZ$0.266194 | NZ$0.259615 | NZ$2 | - |
Jun-13 2021 | NZ$0.259543 | NZ$0.240455 | NZ$0.262315 | NZ$0.246509 | - | - |
Jun-12 2021 | NZ$0.246568 | NZ$0.235805 | NZ$0.254006 | NZ$0.243868 | - | - |
Jun-11 2021 | NZ$0.243921 | NZ$0.240868 | NZ$0.259169 | NZ$0.257484 | - | - |
Jun-10 2021 | NZ$0.257568 | NZ$0.249626 | NZ$0.278031 | NZ$0.270055 | - | - |
Jun-09 2021 | NZ$0.270594 | NZ$0.251654 | NZ$0.271978 | NZ$0.261297 | - | - |
Jun-08 2021 | NZ$0.261318 | NZ$0.241757 | NZ$0.272302 | NZ$0.269155 | - | - |
Jun-07 2021 | NZ$0.269571 | NZ$0.267296 | NZ$0.295487 | NZ$0.280814 | - | - |
Jun-06 2021 | NZ$0.280655 | NZ$0.271947 | NZ$0.283982 | NZ$0.271947 | - | - |
Jun-05 2021 | NZ$0.272839 | NZ$0.265958 | NZ$0.292778 | NZ$0.279713 | - | - |
Jun-04 2021 | NZ$0.280638 | NZ$0.265931 | NZ$0.296587 | NZ$0.295787 | - | - |
Jun-03 2021 | NZ$0.295744 | NZ$0.27763 | NZ$0.298796 | NZ$0.28164 | - | - |
Jun-02 2021 | NZ$0.281585 | NZ$0.265275 | NZ$0.290529 | NZ$0.272851 | - | - |
Jun-01 2021 | NZ$0.272872 | NZ$0.263553 | NZ$0.282804 | NZ$0.28055 | - | - |
May-31 2021 | NZ$0.280478 | NZ$0.237116 | NZ$0.280646 | NZ$0.248306 | - | - |
Análisis de precios históricos y de mercado de Force DAO (FORCEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 71 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.