Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.147238 | €0.142014 | €0.14792 | €0.144264 | €1 | - |
Jun-13 2021 | €0.144224 | €0.133617 | €0.145764 | €0.136981 | - | - |
Jun-12 2021 | €0.137014 | €0.131033 | €0.141147 | €0.135514 | - | - |
Jun-11 2021 | €0.135543 | €0.133846 | €0.144016 | €0.14308 | - | - |
Jun-10 2021 | €0.143126 | €0.138714 | €0.154497 | €0.150066 | - | - |
Jun-09 2021 | €0.150365 | €0.13984 | €0.151134 | €0.145199 | - | - |
Jun-08 2021 | €0.14521 | €0.134341 | €0.151314 | €0.149565 | - | - |
Jun-07 2021 | €0.149797 | €0.148532 | €0.164198 | €0.156044 | - | - |
Jun-06 2021 | €0.155956 | €0.151117 | €0.157804 | €0.151117 | - | - |
Jun-05 2021 | €0.151613 | €0.147789 | €0.162692 | €0.155432 | - | - |
Jun-04 2021 | €0.155946 | €0.147774 | €0.164809 | €0.164364 | - | - |
Jun-03 2021 | €0.16434 | €0.154275 | €0.166036 | €0.156503 | - | - |
Jun-02 2021 | €0.156473 | €0.147409 | €0.161442 | €0.151619 | - | - |
Jun-01 2021 | €0.151631 | €0.146452 | €0.15715 | €0.155897 | - | - |
May-31 2021 | €0.155857 | €0.131761 | €0.155951 | €0.13798 | - | - |
Análisis de precios históricos y de mercado de Force DAO (FORCEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.