Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-12 2024 | HK$0.013696 | HK$0.013696 | HK$0.013696 | HK$0.013696 | - | - |
Feb-11 2024 | HK$0.013696 | HK$0.013696 | HK$0.013696 | HK$0.013696 | - | - |
Feb-10 2024 | HK$0.013696 | HK$0.013696 | HK$0.013696 | HK$0.013696 | - | - |
Feb-09 2024 | HK$0.013696 | HK$0.013696 | HK$0.013696 | HK$0.013696 | - | - |
Feb-08 2024 | HK$0.013696 | HK$0.013696 | HK$0.013696 | HK$0.013696 | - | - |
Feb-07 2024 | HK$0.013696 | HK$0.013696 | HK$0.013696 | HK$0.013696 | - | - |
Feb-06 2024 | HK$0.013696 | HK$0.013696 | HK$0.013696 | HK$0.013696 | - | - |
Feb-05 2024 | HK$0.013696 | HK$0.013696 | HK$0.020221 | HK$0.020221 | - | - |
Feb-04 2024 | HK$0.020221 | HK$0.020221 | HK$0.020221 | HK$0.020221 | - | - |
Feb-03 2024 | HK$0.020221 | HK$0.020221 | HK$0.020221 | HK$0.020221 | - | - |
Feb-02 2024 | HK$0.020221 | HK$0.020221 | HK$0.020221 | HK$0.020221 | - | - |
Feb-01 2024 | HK$0.020221 | HK$0.020136 | HK$0.023417 | HK$0.023417 | - | - |
Jan-31 2024 | HK$0.023417 | HK$0.023417 | HK$0.023417 | HK$0.023417 | - | - |
Jan-30 2024 | HK$0.023417 | HK$0.023417 | HK$0.023417 | HK$0.023417 | - | - |
Jan-29 2024 | HK$0.023417 | HK$0.023412 | HK$0.026524 | HK$0.026524 | - | - |
Análisis de precios históricos y de mercado de Football Fan App (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.