Cap Mercado £1.95T
4.57%
Volumen 24h £119.29B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-12 2024 | £0.00139693 | £0.00139693 | £0.00139693 | £0.00139693 | - | - |
Feb-11 2024 | £0.00139693 | £0.00139693 | £0.00139693 | £0.00139693 | - | - |
Feb-10 2024 | £0.00139693 | £0.00139693 | £0.00139693 | £0.00139693 | - | - |
Feb-09 2024 | £0.00139693 | £0.00139693 | £0.00139693 | £0.00139693 | - | - |
Feb-08 2024 | £0.00139693 | £0.00139693 | £0.00139693 | £0.00139693 | - | - |
Feb-07 2024 | £0.00139693 | £0.00139693 | £0.00139693 | £0.00139693 | - | - |
Feb-06 2024 | £0.00139693 | £0.00139693 | £0.00139693 | £0.00139693 | - | - |
Feb-05 2024 | £0.00139693 | £0.00139693 | £0.00206251 | £0.00206251 | - | - |
Feb-04 2024 | £0.00206251 | £0.00206251 | £0.00206251 | £0.00206251 | - | - |
Feb-03 2024 | £0.00206251 | £0.00206251 | £0.00206251 | £0.00206251 | - | - |
Feb-02 2024 | £0.00206251 | £0.00206251 | £0.00206251 | £0.00206251 | - | - |
Feb-01 2024 | £0.00206251 | £0.00205383 | £0.00238842 | £0.00238842 | - | - |
Jan-31 2024 | £0.00238842 | £0.00238842 | £0.00238842 | £0.00238842 | - | - |
Jan-30 2024 | £0.00238842 | £0.00238842 | £0.00238842 | £0.00238842 | - | - |
Jan-29 2024 | £0.00238842 | £0.00238789 | £0.00270528 | £0.00270528 | - | - |
Análisis de precios históricos y de mercado de Football Fan App (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 395 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.