Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Football At AlphaVerse (FAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01702 | $0.017014 | $0.01702 | $0.017014 | - | - |
| Jul-25 2024 | $0.017012 | $0.01701 | $0.017019 | $0.017016 | $0 | - |
| Jul-24 2024 | $0.017015 | $0.017015 | $0.017023 | $0.017018 | - | - |
| Jul-23 2024 | $0.017023 | $0.017017 | $0.017026 | $0.017026 | - | - |
| Jul-22 2024 | $0.017025 | $0.017019 | $0.017028 | $0.017022 | - | - |
| Jul-21 2024 | $0.01702 | $0.01702 | $0.017027 | $0.017024 | - | - |
| Jul-20 2024 | $0.017023 | $0.017017 | $0.017031 | $0.017023 | $1 | - |
| Jul-19 2024 | $0.017025 | $0.017005 | $0.017025 | $0.017014 | - | - |
| Jul-18 2024 | $0.017009 | $0.017006 | $0.017074 | $0.017074 | $72 | - |
| Jul-17 2024 | $0.017069 | $0.017069 | $0.01839 | $0.018385 | $955 | - |
| Jul-16 2024 | $0.018388 | $0.018377 | $0.018388 | $0.018383 | - | - |
| Jul-15 2024 | $0.018384 | $0.018379 | $0.018399 | $0.01838 | - | - |
| Jul-14 2024 | $0.018377 | $0.018334 | $0.018381 | $0.018335 | $32 | - |
| Jul-13 2024 | $0.018338 | $0.018332 | $0.018339 | $0.018333 | $35 | - |
| Jul-12 2024 | $0.018333 | $0.017791 | $0.018343 | $0.017793 | $6 | - |