Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Fonzy (FONZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-27 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-26 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-25 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-24 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-23 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-22 2023 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | $226,155,571,890,480 | - | - |
| Aug-21 2023 | $226,212,419,699,830 | $224,762,659,336,010 | $237,508,472,989,050 | $237,350,254,632,879 | $89 | - |
| Aug-20 2023 | $237,430,625,447,040 | $237,430,625,447,040 | $250,344,289,885,830 | $250,344,289,885,830 | $15,781 | - |
| Aug-19 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-18 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-17 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-16 2023 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | $250,344,289,885,830 | - | - |
| Aug-15 2023 | $250,541,727,091,389 | $249,702,022,245,520 | $258,330,949,866,630 | $258,330,949,866,630 | $203 | - |
| Aug-14 2023 | $258,330,949,866,630 | $258,330,949,866,630 | $258,330,949,866,630 | $258,330,949,866,630 | - | - |