Cap Mercado RM10.14T
-6.74%
Volumen 24h RM1.17T
28.88%
BTC % 50.53%
1.24%
ETH % 16.35%
-1.89%
Monedas
27.980
+32
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-28 2023 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | - | - |
Aug-27 2023 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | - | - |
Aug-26 2023 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | - | - |
Aug-25 2023 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | - | - |
Aug-24 2023 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | - | - |
Aug-23 2023 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | - | - |
Aug-22 2023 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | RM0.00000000106496658803227 | - | - |
Aug-21 2023 | RM0.000000001065234284366499 | RM0.00000000105840736281327 | RM0.000000001118427399305436 | RM0.000000001117682349066231 | RM417 | - |
Aug-20 2023 | RM0.000000001118060815230111 | RM0.000000001118060815230111 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | RM74,312 | - |
Aug-19 2023 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | - | - |
Aug-18 2023 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | - | - |
Aug-17 2023 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | - | - |
Aug-16 2023 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | RM0.000000001178871261072373 | - | - |
Aug-15 2023 | RM0.000000001179800992873355 | RM0.000000001175846822754153 | RM0.00000000121648044292196 | RM0.00000000121648044292196 | RM957 | - |
Aug-14 2023 | RM0.00000000121648044292196 | RM0.00000000121648044292196 | RM0.00000000121648044292196 | RM0.00000000121648044292196 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 110 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.709 MYR.