Cap Mercado $2.23T
0.53%
Volumen 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-25 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-24 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-23 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-22 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-21 2023 | $0.017596 | $0.017596 | $0.017596 | $0.017596 | - | - |
Jun-20 2023 | $0.017596 | $0.017539 | $0.017717 | $0.017639 | - | - |
Jun-19 2023 | $0.017626 | $0.017616 | $0.01994 | $0.019911 | $651 | - |
Jun-18 2023 | $0.019858 | $0.019858 | $0.019973 | $0.019912 | $18 | - |
Jun-17 2023 | $0.019912 | $0.019912 | $0.019912 | $0.019912 | - | - |
Jun-16 2023 | $0.019933 | $0.019279 | $0.020391 | $0.020391 | $26 | - |
Jun-15 2023 | $0.020391 | $0.020391 | $0.020391 | $0.020391 | - | - |
Jun-14 2023 | $0.020391 | $0.020302 | $0.020413 | $0.020302 | - | - |
Jun-13 2023 | $0.020301 | $0.020253 | $0.020986 | $0.020986 | $37 | - |
Jun-12 2023 | $0.020986 | $0.020712 | $0.021107 | $0.021063 | - | - |