Cap Mercado ₩3,235.38T
-3.6%
Volumen 24h ₩222.00T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2022 | ₩0.018336 | ₩0.018336 | ₩0.018336 | ₩0.018336 | - | - |
Oct-10 2022 | ₩0.018336 | ₩0.018336 | ₩0.018336 | ₩0.018336 | - | - |
Oct-09 2022 | ₩0.018336 | ₩0.018336 | ₩0.018336 | ₩0.018336 | - | - |
Oct-08 2022 | ₩0.018336 | ₩0.018336 | ₩0.018336 | ₩0.018336 | - | - |
Oct-07 2022 | ₩0.018336 | ₩0.018336 | ₩0.018336 | ₩0.018336 | - | - |
Oct-06 2022 | ₩0.018336 | ₩0.018336 | ₩0.018336 | ₩0.018336 | - | - |
Oct-05 2022 | ₩0.018336 | ₩0.018279 | ₩0.018336 | ₩0.018279 | - | - |
Oct-04 2022 | ₩0.018283 | ₩0.017671 | ₩0.018403 | ₩0.017689 | - | - |
Oct-03 2022 | ₩0.017691 | ₩0.01763 | ₩0.035992 | ₩0.035992 | ₩36,407 | - |
Oct-02 2022 | ₩0.035992 | ₩0.035329 | ₩0.035994 | ₩0.035339 | - | - |
Oct-01 2022 | ₩0.03534 | ₩0.02207 | ₩0.035391 | ₩0.023215 | ₩222 | - |
Sep-30 2022 | ₩0.023216 | ₩0.022975 | ₩0.035956 | ₩0.035952 | ₩52,928 | - |
Sep-29 2022 | ₩0.035953 | ₩0.017684 | ₩0.041548 | ₩0.041544 | ₩86,663 | - |
Sep-28 2022 | ₩0.041543 | ₩0.041541 | ₩0.041547 | ₩0.041544 | ₩6,606 | - |
Sep-27 2022 | ₩0.041544 | ₩0.013848 | ₩0.041546 | ₩0.027696 | ₩76,110 | - |
Análisis de precios históricos y de mercado de FOMO Chronicles Manga (OTAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 361 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.83042 KRW.