Cap Mercado ₹197.27T
-3.23%
Volumen 24h ₹12.75T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2022 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | - | - |
Oct-10 2022 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | - | - |
Oct-09 2022 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | - | - |
Oct-08 2022 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | - | - |
Oct-07 2022 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | - | - |
Oct-06 2022 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | ₹0.00110493 | - | - |
Oct-05 2022 | ₹0.00110493 | ₹0.00110147 | ₹0.00110493 | ₹0.00110147 | - | - |
Oct-04 2022 | ₹0.00110176 | ₹0.00106486 | ₹0.00110898 | ₹0.00106594 | - | - |
Oct-03 2022 | ₹0.00106608 | ₹0.00106239 | ₹0.00216889 | ₹0.00216889 | ₹2,194 | - |
Oct-02 2022 | ₹0.00216889 | ₹0.0021289 | ₹0.00216899 | ₹0.00212954 | - | - |
Oct-01 2022 | ₹0.00212961 | ₹0.00132993 | ₹0.00213266 | ₹0.00139895 | ₹13 | - |
Sep-30 2022 | ₹0.00139903 | ₹0.00138448 | ₹0.00216669 | ₹0.00216648 | ₹3,189 | - |
Sep-29 2022 | ₹0.00216653 | ₹0.00106565 | ₹0.00250365 | ₹0.00250345 | ₹5,222 | - |
Sep-28 2022 | ₹0.0025034 | ₹0.00250323 | ₹0.00250359 | ₹0.0025034 | ₹398 | - |
Sep-27 2022 | ₹0.00250341 | ₹0.00083447 | ₹0.00250358 | ₹0.00166894 | ₹4,586 | - |
Análisis de precios históricos y de mercado de FOMO Chronicles Manga (OTAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 361 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44874 INR.