Cap Mercado €2.21T
-3.08%
Volumen 24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
May-09 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
May-08 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
May-07 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
May-06 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
May-05 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
May-04 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
May-03 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
May-02 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
May-01 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
Apr-30 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
Apr-29 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
Apr-28 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
Apr-27 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
Apr-26 2024 | €0.00742576 | €0.00742576 | €0.00742576 | €0.00742576 | - | - |
Análisis de precios históricos y de mercado de Folder Protocol (FOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1245 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.