Cap Mercado $2.52T
-0.78%
Volumen 24h $169.51B
0.78%
BTC % 53.88%
-0.35%
ETH % 9.59%
1.35%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Focai.fun (FOCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001681 | $0.00001672 | $0.00001681 | $0.00001672 | - | - |
| Feb-16 2026 | $0.00001672 | $0.00001672 | $0.00001723 | $0.00001723 | - | - |
| Feb-15 2026 | $0.00001723 | $0.00001723 | $0.00001879 | $0.00001879 | - | - |
| Feb-14 2026 | $0.00001879 | $0.00001803 | $0.00001879 | $0.00001803 | - | - |
| Feb-13 2026 | $0.0000175 | $0.00001631 | $0.0000175 | $0.00001683 | - | - |
| Feb-12 2026 | $0.00001683 | $0.0000153 | $0.00001687 | $0.00001539 | $2 | - |
| Feb-11 2026 | $0.00001539 | $0.0000099935 | $0.00001596 | $0.00001596 | $0 | - |
| Feb-10 2026 | $0.00001596 | $0.00001595 | $0.00001637 | $0.00001637 | - | - |
| Feb-09 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-08 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-07 2026 | $0.00001636 | $0.00001636 | $0.00001997 | $0.00001997 | - | - |
| Feb-06 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Feb-05 2026 | $0.00001997 | $0.00001684 | $0.00001998 | $0.00001684 | - | - |
| Feb-04 2026 | $0.00001684 | $0.00001684 | $0.00002361 | $0.00002361 | $3 | - |
| Feb-03 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |