Cap Mercado $3.29T
-0.02%
Volumen 24h $203.84B
-41.92%
BTC % 54.66%
-0.18%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Focai.fun (FOCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002475 | $0.0000247 | $0.00002588 | $0.00002588 | - | - |
| Dec-12 2025 | $0.00002588 | $0.00002438 | $0.00002588 | $0.00002438 | - | - |
| Dec-11 2025 | $0.00002438 | $0.00002438 | $0.00002494 | $0.00002494 | - | - |
| Dec-10 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |
| Dec-09 2025 | $0.00002641 | $0.00002469 | $0.00002641 | $0.00002469 | - | - |
| Dec-08 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Dec-07 2025 | $0.00002469 | $0.00002469 | $0.00002477 | $0.00002477 | - | - |
| Dec-06 2025 | $0.00002477 | $0.00002477 | $0.00002534 | $0.00002534 | - | - |
| Dec-05 2025 | $0.00002534 | $0.00002534 | $0.00002679 | $0.00002679 | - | - |
| Dec-04 2025 | $0.00002679 | $0.00002632 | $0.00002679 | $0.00002632 | - | - |
| Dec-03 2025 | $0.00002632 | $0.00002342 | $0.00002632 | $0.00002342 | - | - |
| Dec-02 2025 | $0.00002342 | $0.00002342 | $0.00002416 | $0.00002416 | - | - |
| Dec-01 2025 | $0.00002416 | $0.00002416 | $0.00002763 | $0.00002763 | - | - |
| Nov-30 2025 | $0.00002763 | $0.00002549 | $0.00006001 | $0.00002549 | $1 | - |
| Nov-29 2025 | $0.00002549 | $0.00002549 | $0.00002636 | $0.00002636 | - | - |