Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de FME (FME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-29 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-28 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-27 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-26 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-25 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-24 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-23 2023 | $0.00071025 | $0.00071025 | $0.00071078 | $0.00071062 | - | - |
| Dec-22 2023 | $0.00071061 | $0.00071006 | $0.00071078 | $0.00071009 | - | - |
| Dec-21 2023 | $0.00071016 | $0.0007098 | $0.00071052 | $0.0007101 | - | - |
| Dec-20 2023 | $0.00071004 | $0.00070966 | $0.00071025 | $0.00070994 | - | - |
| Dec-19 2023 | $0.00070996 | $0.00070969 | $0.00071 | $0.00070979 | - | - |
| Dec-18 2023 | $0.00070984 | $0.00070921 | $0.00070984 | $0.0007095 | - | - |
| Dec-17 2023 | $0.00070933 | $0.00070912 | $0.00070967 | $0.00070952 | - | - |
| Dec-16 2023 | $0.00070958 | $0.00070947 | $0.00071021 | $0.00071021 | - | - |