Cap Mercado NZ$4.12T
-2.94%
Volumen 24h NZ$247.70B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2022 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | - | - |
May-28 2022 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | - | - |
May-27 2022 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | - | - |
May-26 2022 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | - | - |
May-25 2022 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | - | - |
May-24 2022 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | NZ$0.00009644 | - | - |
May-23 2022 | NZ$0.00009644 | NZ$0.00008898 | NZ$0.00009668 | NZ$0.00008898 | - | - |
May-22 2022 | NZ$0.00008898 | NZ$0.00008898 | NZ$0.00008898 | NZ$0.00008898 | - | - |
May-21 2022 | NZ$0.00008898 | NZ$0.00008898 | NZ$0.00008898 | NZ$0.00008898 | - | - |
May-20 2022 | NZ$0.00008898 | NZ$0.00008898 | NZ$0.00008898 | NZ$0.00008898 | - | - |
May-19 2022 | NZ$0.00008898 | NZ$0.00008627 | NZ$0.00009199 | NZ$0.00009199 | - | - |
May-18 2022 | NZ$0.00009199 | NZ$0.00009005 | NZ$0.00009289 | NZ$0.00009005 | - | - |
May-17 2022 | NZ$0.00009005 | NZ$0.00008948 | NZ$0.00009043 | NZ$0.00009043 | - | - |
May-16 2022 | NZ$0.00009043 | NZ$0.00008787 | NZ$0.00009167 | NZ$0.00008787 | - | - |
May-15 2022 | NZ$0.00008787 | NZ$0.00008787 | NZ$0.00008787 | NZ$0.00008787 | - | - |
Análisis de precios históricos y de mercado de FlyPaper (STICKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 247 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.