Cap Mercado Rp39,511.23T
-3.3%
Volumen 24h Rp2,202.35T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-29 2022 | Rp0.930223 | Rp0.930223 | Rp0.930223 | Rp0.930223 | - | - |
May-28 2022 | Rp0.930223 | Rp0.930223 | Rp0.930223 | Rp0.930223 | - | - |
May-27 2022 | Rp0.930223 | Rp0.930223 | Rp0.930223 | Rp0.930223 | - | - |
May-26 2022 | Rp0.930223 | Rp0.930223 | Rp0.930223 | Rp0.930223 | - | - |
May-25 2022 | Rp0.930223 | Rp0.930223 | Rp0.930223 | Rp0.930223 | - | - |
May-24 2022 | Rp0.930223 | Rp0.930223 | Rp0.930223 | Rp0.930223 | - | - |
May-23 2022 | Rp0.930223 | Rp0.858304 | Rp0.932496 | Rp0.858304 | - | - |
May-22 2022 | Rp0.858304 | Rp0.858304 | Rp0.858304 | Rp0.858304 | - | - |
May-21 2022 | Rp0.858304 | Rp0.858304 | Rp0.858304 | Rp0.858304 | - | - |
May-20 2022 | Rp0.858304 | Rp0.858304 | Rp0.858304 | Rp0.858304 | - | - |
May-19 2022 | Rp0.858304 | Rp0.832169 | Rp0.887265 | Rp0.887265 | - | - |
May-18 2022 | Rp0.887265 | Rp0.86854 | Rp0.895933 | Rp0.86854 | - | - |
May-17 2022 | Rp0.86854 | Rp0.863046 | Rp0.872253 | Rp0.872253 | - | - |
May-16 2022 | Rp0.872253 | Rp0.847584 | Rp0.884198 | Rp0.847584 | - | - |
May-15 2022 | Rp0.847584 | Rp0.847584 | Rp0.847584 | Rp0.847584 | - | - |
Análisis de precios históricos y de mercado de FlyPaper (STICKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 247 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.