Cap Mercado $4.46T
-0.23%
Volumen 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flying Avocado Cat (FAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.055471 | $0.055471 | $0.059311 | $0.059311 | - | - |
| Oct-07 2025 | $0.059311 | $0.058516 | $0.059474 | $0.058516 | - | - |
| Oct-06 2025 | $0.057422 | $0.051147 | $0.058317 | $0.054521 | - | - |
| Oct-05 2025 | $0.054521 | $0.053406 | $0.063116 | $0.063116 | - | - |
| Oct-04 2025 | $0.063116 | $0.059932 | $0.063172 | $0.063172 | - | - |
| Oct-03 2025 | $0.062539 | $0.059856 | $0.073697 | $0.071157 | $17,377 | - |
| Oct-02 2025 | $0.071157 | $0.069275 | $0.071266 | $0.069275 | - | - |
| Oct-01 2025 | $0.069275 | $0.068939 | $0.069985 | $0.069066 | - | - |
| Sep-30 2025 | $0.069066 | $0.062034 | $0.069066 | $0.062034 | - | - |
| Sep-29 2025 | $0.062034 | $0.05985 | $0.062034 | $0.05985 | - | - |
| Sep-28 2025 | $0.05985 | $0.05985 | $0.068173 | $0.068173 | - | - |
| Sep-27 2025 | $0.068229 | $0.057847 | $0.068229 | $0.057847 | - | - |
| Sep-26 2025 | $0.057847 | $0.056968 | $0.058006 | $0.058006 | - | - |
| Sep-25 2025 | $0.058006 | $0.056695 | $0.058284 | $0.058102 | $3,602 | - |
| Sep-24 2025 | $0.058102 | $0.054738 | $0.060469 | $0.0551 | $9,362 | - |