Cap Mercado $2.58T
-0.75%
Volumen 24h $181.55B
-34.93%
BTC % 54.02%
-0.25%
ETH % 9.95%
0.9%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Flying Avocado Cat (FAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.023566 | $0.022331 | $0.02361 | $0.02293 | $161 | - |
| Mar-22 2026 | $0.02293 | $0.02293 | $0.023836 | $0.023836 | - | - |
| Mar-21 2026 | $0.023836 | $0.023836 | $0.023836 | $0.023836 | - | - |
| Mar-20 2026 | $0.023836 | $0.023836 | $0.024183 | $0.024183 | - | - |
| Mar-19 2026 | $0.024183 | $0.023904 | $0.025496 | $0.025431 | - | - |
| Mar-18 2026 | $0.025702 | $0.025702 | $0.027135 | $0.027135 | - | - |
| Mar-17 2026 | $0.027135 | $0.02642 | $0.027308 | $0.02642 | - | - |
| Mar-16 2026 | $0.02642 | $0.024503 | $0.02642 | $0.024503 | - | - |
| Mar-15 2026 | $0.024503 | $0.024248 | $0.024657 | $0.024248 | - | - |
| Mar-14 2026 | $0.024248 | $0.024248 | $0.024985 | $0.024985 | - | - |
| Mar-13 2026 | $0.024985 | $0.024365 | $0.024985 | $0.024365 | - | - |
| Mar-12 2026 | $0.024365 | $0.024274 | $0.024365 | $0.024274 | - | - |
| Mar-11 2026 | $0.024274 | $0.022276 | $0.024274 | $0.022276 | - | - |
| Mar-10 2026 | $0.022276 | $0.022276 | $0.022276 | $0.022276 | - | - |
| Mar-09 2026 | $0.022276 | $0.022276 | $0.022276 | $0.022276 | - | - |