Cap Mercado $3.30T
3.4%
Volumen 24h $208.65B
27.45%
BTC % 54.76%
-0.36%
ETH % 11.46%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flying Avocado Cat (FAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.020041 | $0.019231 | $0.020041 | $0.019231 | - | - |
| Dec-31 2025 | $0.019231 | $0.019231 | $0.019301 | $0.019274 | $137 | - |
| Dec-30 2025 | $0.019274 | $0.019274 | $0.020273 | $0.020273 | - | - |
| Dec-29 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Dec-28 2025 | $0.020273 | $0.020273 | $0.020652 | $0.020533 | - | - |
| Dec-27 2025 | $0.020533 | $0.020533 | $0.021049 | $0.021049 | - | - |
| Dec-26 2025 | $0.021049 | $0.021049 | $0.021117 | $0.021063 | - | - |
| Dec-25 2025 | $0.021063 | $0.021063 | $0.021519 | $0.021519 | - | - |
| Dec-24 2025 | $0.021519 | $0.021425 | $0.021519 | $0.021425 | - | - |
| Dec-23 2025 | $0.021425 | $0.021425 | $0.022577 | $0.022577 | - | - |
| Dec-22 2025 | $0.022577 | $0.022162 | $0.023009 | $0.022162 | - | - |
| Dec-21 2025 | $0.022162 | $0.020081 | $0.022162 | $0.020081 | - | - |
| Dec-20 2025 | $0.020081 | $0.020081 | $0.02176 | $0.02176 | - | - |
| Dec-19 2025 | $0.02176 | $0.02157 | $0.02176 | $0.021581 | - | - |
| Dec-18 2025 | $0.021581 | $0.020511 | $0.021581 | $0.020511 | - | - |