Cap Mercado $2.48T
-1.34%
Volumen 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flying Avocado Cat (FAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.02429 | $0.02429 | $0.024926 | $0.024926 | - | - |
| Feb-10 2026 | $0.024926 | $0.024926 | $0.027142 | $0.027142 | $1,322 | - |
| Feb-09 2026 | $0.027142 | $0.027142 | $0.027643 | $0.027643 | - | - |
| Feb-08 2026 | $0.027643 | $0.027206 | $0.027643 | $0.027319 | - | - |
| Feb-07 2026 | $0.02732 | $0.025292 | $0.02732 | $0.025292 | - | - |
| Feb-06 2026 | $0.025292 | $0.024063 | $0.025292 | $0.024063 | - | - |
| Feb-05 2026 | $0.024063 | $0.024063 | $0.027344 | $0.027072 | - | - |
| Feb-04 2026 | $0.027072 | $0.025555 | $0.027917 | $0.025555 | - | - |
| Feb-03 2026 | $0.025555 | $0.025555 | $0.028419 | $0.02646 | - | - |
| Feb-02 2026 | $0.02646 | $0.025005 | $0.02646 | $0.025771 | - | - |
| Feb-01 2026 | $0.025771 | $0.025771 | $0.02743 | $0.02743 | - | - |
| Jan-31 2026 | $0.029888 | $0.029776 | $0.030073 | $0.030073 | - | - |
| Jan-30 2026 | $0.030566 | $0.030566 | $0.030585 | $0.030585 | - | - |
| Jan-29 2026 | $0.030585 | $0.030585 | $0.036541 | $0.036541 | - | - |
| Jan-28 2026 | $0.03602 | $0.03602 | $0.041682 | $0.040377 | - | - |