Cap Mercado $3.93T
                                    0.89%
                        
    
        Volumen 24h $347.56B
        
                                                        -17.03%
                                        
    
        BTC % 55.45%
                                    0.43%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        Monedas
        33.579
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        12 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.013862 | $0.013862 | $0.016071 | $0.016052 | - | - | 
| Oct-29 2025 | $0.016052 | $0.016052 | $0.016434 | $0.016434 | - | - | 
| Oct-28 2025 | $0.016434 | $0.016427 | $0.016869 | $0.016869 | - | - | 
| Oct-27 2025 | $0.016869 | $0.01658 | $0.016899 | $0.01658 | - | - | 
| Oct-26 2025 | $0.01658 | $0.016578 | $0.016656 | $0.016578 | - | - | 
| Oct-25 2025 | $0.016578 | $0.016559 | $0.016666 | $0.016573 | - | - | 
| Oct-24 2025 | $0.016573 | $0.016573 | $0.017095 | $0.016781 | - | - | 
| Oct-23 2025 | $0.016781 | $0.016277 | $0.016984 | $0.016367 | - | - | 
| Oct-22 2025 | $0.016367 | $0.016125 | $0.017472 | $0.017472 | - | - | 
| Oct-21 2025 | $0.017472 | $0.017223 | $0.017907 | $0.017907 | - | - | 
| Oct-20 2025 | $0.017907 | $0.017642 | $0.01836 | $0.017642 | - | - | 
| Oct-19 2025 | $0.017642 | $0.017509 | $0.017731 | $0.017679 | - | - | 
| Oct-18 2025 | $0.017679 | $0.017679 | $0.018447 | $0.017711 | $1,576 | - | 
| Oct-17 2025 | $0.017711 | $0.017511 | $0.019242 | $0.019242 | - | - | 
| Oct-16 2025 | $0.019242 | $0.019176 | $0.019597 | $0.019176 | - | - | 
