Cap Mercado $3.93T 0.89%
Volumen 24h $347.56B -17.03%
BTC % 55.45% 0.43%
ETH % 11.75% 0.08%
Monedas 33.579 +9
Exchanges 885
Ultima actualización 12 Segundos atrás
$FLY $FLY

Precios Históricos de $FLY ($FLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.013862 $0.013862 $0.016071 $0.016052 - -
Oct-29 2025 $0.016052 $0.016052 $0.016434 $0.016434 - -
Oct-28 2025 $0.016434 $0.016427 $0.016869 $0.016869 - -
Oct-27 2025 $0.016869 $0.01658 $0.016899 $0.01658 - -
Oct-26 2025 $0.01658 $0.016578 $0.016656 $0.016578 - -
Oct-25 2025 $0.016578 $0.016559 $0.016666 $0.016573 - -
Oct-24 2025 $0.016573 $0.016573 $0.017095 $0.016781 - -
Oct-23 2025 $0.016781 $0.016277 $0.016984 $0.016367 - -
Oct-22 2025 $0.016367 $0.016125 $0.017472 $0.017472 - -
Oct-21 2025 $0.017472 $0.017223 $0.017907 $0.017907 - -
Oct-20 2025 $0.017907 $0.017642 $0.01836 $0.017642 - -
Oct-19 2025 $0.017642 $0.017509 $0.017731 $0.017679 - -
Oct-18 2025 $0.017679 $0.017679 $0.018447 $0.017711 $1,576 -
Oct-17 2025 $0.017711 $0.017511 $0.019242 $0.019242 - -
Oct-16 2025 $0.019242 $0.019176 $0.019597 $0.019176 - -

Análisis de precios históricos y de mercado de $FLY ($FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 345 días, desde el día 20-11-2024.