Cap Mercado $3.30T
-2.89%
Volumen 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $FLY ($FLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0073612 | $0.00732967 | $0.0073612 | $0.00732967 | - | - |
| Dec-09 2025 | $0.00732967 | $0.00732967 | $0.0074688 | $0.0074688 | - | - |
| Dec-08 2025 | $0.00788665 | $0.00788665 | $0.0079117 | $0.00790413 | - | - |
| Dec-07 2025 | $0.00790413 | $0.00766086 | $0.00790413 | $0.00784871 | - | - |
| Dec-06 2025 | $0.00784871 | $0.00774368 | $0.00784871 | $0.00774368 | - | - |
| Dec-05 2025 | $0.00774368 | $0.00774368 | $0.00798467 | $0.0079292 | - | - |
| Dec-04 2025 | $0.0079292 | $0.00785906 | $0.00814871 | $0.00807446 | - | - |
| Dec-03 2025 | $0.00807446 | $0.0077999 | $0.00807446 | $0.0077999 | - | - |
| Dec-02 2025 | $0.0077999 | $0.00732183 | $0.00791486 | $0.00732183 | - | - |
| Dec-01 2025 | $0.00732183 | $0.00732183 | $0.00800171 | $0.00800171 | - | - |
| Nov-30 2025 | $0.00800171 | $0.00781739 | $0.00800248 | $0.00789167 | - | - |
| Nov-29 2025 | $0.00789167 | $0.00787667 | $0.00790936 | $0.00790936 | - | - |
| Nov-28 2025 | $0.00790936 | $0.00790936 | $0.00810276 | $0.00810276 | - | - |
| Nov-27 2025 | $0.00810276 | $0.0079247 | $0.00822792 | $0.0079247 | $1,111 | - |
| Nov-26 2025 | $0.0079247 | $0.00788985 | $0.00794665 | $0.00788985 | - | - |