Cap Mercado $4.50T -1.75%
Volumen 24h $467.37B 12.41%
BTC % 54.48% 0.56%
ETH % 12.09% -2.39%
Monedas 33.366 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Fluxbot FLUXB

Precios Históricos de Fluxbot (FLUXB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.011856 $0.011842 $0.011858 $0.011852 $2,084 -
Oct-06 2025 $0.011851 $0.011851 $0.011855 $0.011854 $2,173 -
Oct-05 2025 $0.011852 $0.011619 $0.011855 $0.011619 $2,023 -
Oct-04 2025 $0.011621 $0.011619 $0.012078 $0.012075 $2,245 -
Oct-03 2025 $0.012075 $0.012074 $0.012091 $0.012077 $2,161 -
Oct-02 2025 $0.012077 $0.011598 $0.012078 $0.011624 $2,386 -
Oct-01 2025 $0.011628 $0.011389 $0.011629 $0.011391 $2,143 -
Sep-30 2025 $0.01139 $0.011389 $0.011398 $0.011398 $1,985 -
Sep-29 2025 $0.011396 $0.011391 $0.011397 $0.011394 $2,040 -
Sep-28 2025 $0.011394 $0.01139 $0.011398 $0.011394 $2,044 -
Sep-27 2025 $0.011393 $0.011315 $0.011451 $0.011395 $1,997 -
Sep-26 2025 $0.011395 $0.011394 $0.011424 $0.011396 $2,088 -
Sep-25 2025 $0.011394 $0.01139 $0.011398 $0.011393 $1,988 -
Sep-24 2025 $0.011392 $0.011392 $0.011817 $0.011816 $2,108 -
Sep-23 2025 $0.011819 $0.011815 $0.01334 $0.013339 $2,477 -

Análisis de precios históricos y de mercado de Fluxbot (FLUXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 696 días, desde el día 12-11-2023.