Cap Mercado $2.22T
1.53%
Volumen 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fluxbot (FLUXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.036089 | $0.034824 | $0.036969 | $0.036192 | $266,259 | - |
| Aug-14 2024 | $0.036224 | $0.035935 | $0.037495 | $0.036878 | $274,260 | - |
| Aug-13 2024 | $0.037012 | $0.036214 | $0.037414 | $0.037099 | $272,540 | - |
| Aug-12 2024 | $0.036603 | $0.035854 | $0.039427 | $0.035854 | $269,113 | - |
| Aug-11 2024 | $0.035783 | $0.035783 | $0.039724 | $0.039149 | $283,123 | - |
| Aug-10 2024 | $0.039096 | $0.038896 | $0.03953 | $0.03953 | $286,786 | - |
| Aug-09 2024 | $0.039428 | $0.038463 | $0.04104 | $0.04104 | $298,412 | - |
| Aug-08 2024 | $0.041053 | $0.036861 | $0.041053 | $0.037059 | $297,958 | - |
| Aug-07 2024 | $0.037328 | $0.036535 | $0.039354 | $0.036549 | $276,078 | - |
| Aug-06 2024 | $0.037044 | $0.033987 | $0.03795 | $0.033987 | $269,944 | - |
| Aug-05 2024 | $0.034247 | $0.029451 | $0.037393 | $0.037393 | $267,347 | - |
| Aug-04 2024 | $0.037963 | $0.036095 | $0.040535 | $0.039698 | $288,623 | - |
| Aug-03 2024 | $0.039568 | $0.039117 | $0.043438 | $0.043438 | $309,534 | - |
| Aug-02 2024 | $0.043217 | $0.042985 | $0.04747 | $0.04747 | $332,604 | - |
| Aug-01 2024 | $0.047676 | $0.045295 | $0.049743 | $0.049743 | $371,684 | - |