Cap Mercado $2.22T 2.31%
Volumen 24h $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Fluxbot FLUXB

Precios Históricos de Fluxbot (FLUXB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.036089 $0.034824 $0.036969 $0.036192 $266,259 -
Aug-14 2024 $0.036224 $0.035935 $0.037495 $0.036878 $274,260 -
Aug-13 2024 $0.037012 $0.036214 $0.037414 $0.037099 $272,540 -
Aug-12 2024 $0.036603 $0.035854 $0.039427 $0.035854 $269,113 -
Aug-11 2024 $0.035783 $0.035783 $0.039724 $0.039149 $283,123 -
Aug-10 2024 $0.039096 $0.038896 $0.03953 $0.03953 $286,786 -
Aug-09 2024 $0.039428 $0.038463 $0.04104 $0.04104 $298,412 -
Aug-08 2024 $0.041053 $0.036861 $0.041053 $0.037059 $297,958 -
Aug-07 2024 $0.037328 $0.036535 $0.039354 $0.036549 $276,078 -
Aug-06 2024 $0.037044 $0.033987 $0.03795 $0.033987 $269,944 -
Aug-05 2024 $0.034247 $0.029451 $0.037393 $0.037393 $267,347 -
Aug-04 2024 $0.037963 $0.036095 $0.040535 $0.039698 $288,623 -
Aug-03 2024 $0.039568 $0.039117 $0.043438 $0.043438 $309,534 -
Aug-02 2024 $0.043217 $0.042985 $0.04747 $0.04747 $332,604 -
Aug-01 2024 $0.047676 $0.045295 $0.049743 $0.049743 $371,684 -

Análisis de precios históricos y de mercado de Fluxbot (FLUXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 278 días, desde el día 12-11-2023.