Cap Mercado $2.42T 4.72%
Volumen 24h $159.85B 27.86%
BTC % 52.36% 0.68%
ETH % 13.72% -0.87%
Monedas 28.572 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Fluxbot FLUXB

Precios Históricos de Fluxbot (FLUXB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.035746 $0.033938 $0.036037 $0.03409 $258,673 -
Aug-22 2024 $0.03391 $0.033668 $0.034317 $0.033948 $242,973 -
Aug-21 2024 $0.033988 $0.033289 $0.03429 $0.034248 $251,507 -
Aug-20 2024 $0.034369 $0.034021 $0.03534 $0.034441 $253,721 -
Aug-19 2024 $0.034317 $0.033978 $0.03479 $0.034392 $254,426 -
Aug-18 2024 $0.034925 $0.034198 $0.035405 $0.034284 $254,110 -
Aug-17 2024 $0.034353 $0.033623 $0.034899 $0.034899 $244,282 -
Aug-16 2024 $0.035009 $0.034592 $0.036392 $0.035775 $260,712 -
Aug-15 2024 $0.036089 $0.034824 $0.036969 $0.036192 $266,259 -
Aug-14 2024 $0.036224 $0.035935 $0.037495 $0.036878 $274,260 -
Aug-13 2024 $0.037012 $0.036214 $0.037414 $0.037099 $272,540 -
Aug-12 2024 $0.036603 $0.035854 $0.039427 $0.035854 $269,113 -
Aug-11 2024 $0.035783 $0.035783 $0.039724 $0.039149 $283,123 -
Aug-10 2024 $0.039096 $0.038896 $0.03953 $0.03953 $286,786 -
Aug-09 2024 $0.039428 $0.038463 $0.04104 $0.04104 $298,412 -

Análisis de precios históricos y de mercado de Fluxbot (FLUXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 12-11-2023.