Cap Mercado $2.49T
-0.15%
Volumen 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Fluxbot (FLUXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.031056 | $0.028454 | $0.031056 | $0.029924 | $3,811 | - |
| Oct-17 2024 | $0.029815 | $0.029815 | $0.030427 | $0.030069 | $2,790 | - |
| Oct-16 2024 | $0.02995 | $0.029859 | $0.030408 | $0.029901 | $2,884 | - |
| Oct-15 2024 | $0.029883 | $0.029202 | $0.032618 | $0.032618 | $2,752 | - |
| Oct-14 2024 | $0.03266 | $0.029884 | $0.03266 | $0.031158 | $10,586 | - |
| Oct-13 2024 | $0.031157 | $0.030961 | $0.031598 | $0.031598 | $2,601 | - |
| Oct-12 2024 | $0.031569 | $0.028975 | $0.031623 | $0.029145 | $10,917 | - |
| Oct-11 2024 | $0.029134 | $0.02884 | $0.030487 | $0.02994 | $5,987 | - |
| Oct-10 2024 | $0.030075 | $0.030075 | $0.031537 | $0.03022 | $4,227 | - |
| Oct-09 2024 | $0.030166 | $0.030166 | $0.032056 | $0.031842 | $4,554 | - |
| Oct-08 2024 | $0.030789 | $0.029984 | $0.030789 | $0.029984 | $4,570 | - |
| Oct-07 2024 | $0.032612 | $0.030294 | $0.034001 | $0.033551 | $10,271 | - |
| Oct-06 2024 | $0.033499 | $0.030949 | $0.033499 | $0.03217 | $9,098 | - |
| Oct-05 2024 | $0.032105 | $0.031814 | $0.032313 | $0.032235 | $4,403 | - |
| Oct-04 2024 | $0.03139 | $0.03139 | $0.033692 | $0.032814 | $6,512 | - |