Cap Mercado $2.17T
0.43%
Volumen 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Fluxbot (FLUXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.029906 | $0.029906 | $0.031677 | $0.03149 | $231,674 | - |
| Sep-02 2024 | $0.031519 | $0.029752 | $0.031519 | $0.030076 | $227,997 | - |
| Sep-01 2024 | $0.030332 | $0.030332 | $0.03161 | $0.031581 | $228,599 | - |
| Aug-31 2024 | $0.031516 | $0.031398 | $0.03221 | $0.032137 | $234,934 | - |
| Aug-30 2024 | $0.032085 | $0.031129 | $0.032816 | $0.032674 | $241,727 | - |
| Aug-29 2024 | $0.032757 | $0.03233 | $0.034246 | $0.033745 | $246,775 | - |
| Aug-28 2024 | $0.033524 | $0.033252 | $0.035282 | $0.034318 | $252,074 | - |
| Aug-27 2024 | $0.034525 | $0.034525 | $0.037574 | $0.037404 | $268,184 | - |
| Aug-26 2024 | $0.037265 | $0.035981 | $0.038252 | $0.037651 | $219,113 | - |
| Aug-25 2024 | $0.037953 | $0.036753 | $0.038068 | $0.037909 | $265,868 | - |
| Aug-24 2024 | $0.037619 | $0.035767 | $0.038203 | $0.035899 | $278,123 | - |
| Aug-23 2024 | $0.035746 | $0.033938 | $0.036037 | $0.03409 | $258,673 | - |
| Aug-22 2024 | $0.03391 | $0.033668 | $0.034317 | $0.033948 | $242,973 | - |
| Aug-21 2024 | $0.033988 | $0.033289 | $0.03429 | $0.034248 | $251,507 | - |
| Aug-20 2024 | $0.034369 | $0.034021 | $0.03534 | $0.034441 | $253,721 | - |