Cap Mercado NZ$3.89T
2.13%
Volumen 24h NZ$223.59B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.214276 | NZ$0.210479 | NZ$0.227931 | NZ$0.227931 | NZ$3,056 | - |
May-01 2024 | NZ$0.227588 | NZ$0.227588 | NZ$0.253244 | NZ$0.253244 | NZ$2,936 | - |
Apr-30 2024 | NZ$0.251744 | NZ$0.237379 | NZ$0.255215 | NZ$0.254334 | NZ$5,448 | - |
Apr-29 2024 | NZ$0.248991 | NZ$0.246485 | NZ$0.260999 | NZ$0.260999 | NZ$437 | - |
Apr-28 2024 | NZ$0.261337 | NZ$0.261337 | NZ$0.271676 | NZ$0.264355 | NZ$15 | - |
Apr-27 2024 | NZ$0.267204 | NZ$0.266945 | NZ$0.292557 | NZ$0.277652 | NZ$2,913 | - |
Apr-26 2024 | NZ$0.276977 | NZ$0.270164 | NZ$0.297496 | NZ$0.270164 | NZ$332 | - |
Apr-25 2024 | NZ$0.270242 | NZ$0.267537 | NZ$0.285449 | NZ$0.285367 | NZ$20 | - |
Apr-24 2024 | NZ$0.285391 | NZ$0.275614 | NZ$0.285391 | NZ$0.276873 | NZ$1,006 | - |
Apr-23 2024 | NZ$0.276876 | NZ$0.274895 | NZ$0.298461 | NZ$0.293372 | NZ$9,721 | - |
Apr-22 2024 | NZ$0.294662 | NZ$0.277595 | NZ$0.294829 | NZ$0.277595 | NZ$2,724 | - |
Apr-21 2024 | NZ$0.277584 | NZ$0.267792 | NZ$0.277584 | NZ$0.271564 | NZ$462 | - |
Apr-20 2024 | NZ$0.268719 | NZ$0.258092 | NZ$0.271979 | NZ$0.258917 | NZ$2,316 | - |
Apr-19 2024 | NZ$0.258967 | NZ$0.25001 | NZ$0.27123 | NZ$0.264258 | NZ$553 | - |
Apr-18 2024 | NZ$0.26303 | NZ$0.255754 | NZ$0.277866 | NZ$0.264052 | NZ$1,370 | - |
Análisis de precios históricos y de mercado de Flux (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 880 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.