Cap Mercado $2.46T
-3.39%
Volumen 24h $199.58B
-1.7%
BTC % 53.72%
-0.31%
ETH % 9.94%
-1.71%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FluidTokens (FLDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.064115 | $0.061603 | $0.064589 | $0.061634 | $28,544 | - |
| Mar-31 2026 | $0.061615 | $0.060584 | $0.073181 | $0.061473 | $31,636 | - |
| Mar-30 2026 | $0.061792 | $0.060902 | $0.06389 | $0.060902 | $30,053 | - |
| Mar-29 2026 | $0.06076 | $0.06076 | $0.063161 | $0.06271 | $26,756 | - |
| Mar-28 2026 | $0.063017 | $0.062006 | $0.06372 | $0.062302 | $30,217 | - |
| Mar-27 2026 | $0.062175 | $0.062128 | $0.06454 | $0.063857 | $28,003 | - |
| Mar-26 2026 | $0.063652 | $0.06307 | $0.067718 | $0.067668 | $29,323 | - |
| Mar-25 2026 | $0.067928 | $0.067 | $0.068908 | $0.067154 | $22,863 | - |
| Mar-24 2026 | $0.066497 | $0.064702 | $0.067818 | $0.065331 | $30,150 | - |
| Mar-23 2026 | $0.066133 | $0.06228 | $0.066133 | $0.063332 | $28,839 | - |
| Mar-22 2026 | $0.065034 | $0.064728 | $0.06889 | $0.06889 | $18,876 | - |
| Mar-21 2026 | $0.06925 | $0.068756 | $0.069892 | $0.068823 | $27,362 | - |
| Mar-20 2026 | $0.069077 | $0.067725 | $0.069645 | $0.068474 | $26,803 | - |
| Mar-19 2026 | $0.06848 | $0.067515 | $0.069886 | $0.069783 | $25,619 | - |
| Mar-18 2026 | $0.069591 | $0.069182 | $0.074317 | $0.074192 | $26,624 | - |