Cap Mercado $3.12T
-2.67%
Volumen 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de FluidTokens (FLDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.108246 | $0.104637 | $0.109014 | $0.107159 | $93,321 | - |
| Dec-15 2025 | $0.106434 | $0.10513 | $0.112215 | $0.110272 | $79,458 | - |
| Dec-14 2025 | $0.109538 | $0.109406 | $0.115028 | $0.114472 | $58,602 | - |
| Dec-13 2025 | $0.114496 | $0.114363 | $0.115797 | $0.114967 | $73,887 | - |
| Dec-12 2025 | $0.11544 | $0.114733 | $0.121544 | $0.121544 | $63,268 | - |
| Dec-11 2025 | $0.120522 | $0.117795 | $0.130862 | $0.130862 | $60,433 | - |
| Dec-10 2025 | $0.130743 | $0.130743 | $0.140386 | $0.140386 | $86,835 | - |
| Dec-09 2025 | $0.140048 | $0.127506 | $0.142804 | $0.131783 | $69,831 | - |
| Dec-08 2025 | $0.132408 | $0.127193 | $0.133785 | $0.127389 | $62,219 | - |
| Dec-07 2025 | $0.127391 | $0.126248 | $0.133376 | $0.132865 | $63,411 | - |
| Dec-06 2025 | $0.132262 | $0.131871 | $0.134508 | $0.133311 | $65,319 | - |
| Dec-05 2025 | $0.133252 | $0.132876 | $0.138514 | $0.138093 | $57,609 | - |
| Dec-04 2025 | $0.137777 | $0.137768 | $0.141192 | $0.140102 | $77,178 | - |
| Dec-03 2025 | $0.139803 | $0.128866 | $0.140427 | $0.129402 | $80,246 | - |
| Dec-02 2025 | $0.130402 | $0.113413 | $0.130402 | $0.113413 | $69,984 | - |