Cap Mercado $2.51T
1.49%
Volumen 24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FluidTokens (FLDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.062676 | $0.06185 | $0.063623 | $0.063131 | $33,932 | - |
| Feb-18 2026 | $0.0631 | $0.062601 | $0.066101 | $0.064534 | $31,077 | - |
| Feb-17 2026 | $0.064805 | $0.0639 | $0.066086 | $0.065246 | $33,675 | - |
| Feb-16 2026 | $0.064814 | $0.064678 | $0.066632 | $0.06647 | $35,437 | - |
| Feb-15 2026 | $0.065775 | $0.065291 | $0.071084 | $0.069647 | $35,209 | - |
| Feb-14 2026 | $0.070128 | $0.063995 | $0.070828 | $0.063995 | $32,453 | - |
| Feb-13 2026 | $0.063921 | $0.060791 | $0.064391 | $0.061514 | $37,365 | - |
| Feb-12 2026 | $0.061087 | $0.059225 | $0.062194 | $0.059225 | $36,699 | - |
| Feb-11 2026 | $0.059255 | $0.05852 | $0.060972 | $0.060252 | $33,717 | - |
| Feb-10 2026 | $0.060623 | $0.060211 | $0.062565 | $0.062255 | $41,237 | - |
| Feb-09 2026 | $0.062713 | $0.061006 | $0.063166 | $0.062196 | $66,640 | - |
| Feb-08 2026 | $0.062689 | $0.061887 | $0.063323 | $0.062525 | $59,220 | - |
| Feb-07 2026 | $0.062788 | $0.061343 | $0.063761 | $0.063186 | $70,946 | - |
| Feb-06 2026 | $0.063582 | $0.057226 | $0.065308 | $0.057226 | $77,106 | - |
| Feb-05 2026 | $0.05956 | $0.057776 | $0.067502 | $0.067369 | $68,050 | - |