Cap Mercado $2.63T
3.06%
Volumen 24h $222.04B
12.4%
BTC % 54.71%
0.53%
ETH % 9.69%
1.13%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FluidTokens (FLDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.061117 | $0.06025 | $0.061198 | $0.060746 | $25,378 | - |
| Mar-11 2026 | $0.060983 | $0.059197 | $0.061511 | $0.060477 | $27,723 | - |
| Mar-10 2026 | $0.06004 | $0.058811 | $0.062472 | $0.058811 | $25,741 | - |
| Mar-09 2026 | $0.059052 | $0.057537 | $0.060046 | $0.057757 | $24,010 | - |
| Mar-08 2026 | $0.057737 | $0.05744 | $0.05908 | $0.05905 | $23,206 | - |
| Mar-07 2026 | $0.059082 | $0.058728 | $0.059998 | $0.059659 | $30,559 | - |
| Mar-06 2026 | $0.05981 | $0.059209 | $0.062397 | $0.061789 | $26,456 | - |
| Mar-05 2026 | $0.061794 | $0.061233 | $0.064547 | $0.064547 | $24,713 | - |
| Mar-04 2026 | $0.064647 | $0.059995 | $0.06554 | $0.060313 | $31,190 | - |
| Mar-03 2026 | $0.060666 | $0.06057 | $0.064057 | $0.064057 | $23,593 | - |
| Mar-02 2026 | $0.065053 | $0.062867 | $0.06649 | $0.063253 | $28,469 | - |
| Mar-01 2026 | $0.064112 | $0.062582 | $0.066942 | $0.065243 | $27,189 | - |
| Feb-28 2026 | $0.065175 | $0.06006 | $0.065175 | $0.064482 | $26,569 | - |
| Feb-27 2026 | $0.064482 | $0.064355 | $0.068762 | $0.066059 | $19,775 | - |
| Feb-26 2026 | $0.066081 | $0.066075 | $0.070572 | $0.069291 | $30,282 | - |