Cap Mercado $2.94T
-3.24%
Volumen 24h $274.13B
-38.36%
BTC % 55.18%
1.17%
ETH % 10.44%
-4.59%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FluidTokens (FLDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.079515 | $0.078147 | $0.080773 | $0.08049 | $47,797 | - |
| Jan-29 2026 | $0.08082 | $0.08082 | $0.088383 | $0.088383 | $92,705 | - |
| Jan-28 2026 | $0.088887 | $0.086639 | $0.089367 | $0.087468 | $62,325 | - |
| Jan-27 2026 | $0.088306 | $0.084906 | $0.088306 | $0.086336 | $65,165 | - |
| Jan-26 2026 | $0.086401 | $0.082278 | $0.086401 | $0.082278 | $65,102 | - |
| Jan-25 2026 | $0.081665 | $0.080611 | $0.086188 | $0.08618 | $61,609 | - |
| Jan-24 2026 | $0.086168 | $0.085459 | $0.08658 | $0.08658 | $51,175 | - |
| Jan-23 2026 | $0.086579 | $0.085257 | $0.088164 | $0.087357 | $55,742 | - |
| Jan-22 2026 | $0.087077 | $0.087064 | $0.089374 | $0.088842 | $71,674 | - |
| Jan-21 2026 | $0.089536 | $0.084302 | $0.090551 | $0.085172 | $62,510 | - |
| Jan-20 2026 | $0.084724 | $0.08312 | $0.087674 | $0.087149 | $62,556 | - |
| Jan-19 2026 | $0.086854 | $0.085189 | $0.087752 | $0.085302 | $63,429 | - |
| Jan-18 2026 | $0.093096 | $0.092101 | $0.094025 | $0.094025 | $66,090 | - |
| Jan-17 2026 | $0.093485 | $0.092509 | $0.094419 | $0.092597 | $62,266 | - |
| Jan-16 2026 | $0.09295 | $0.089338 | $0.09295 | $0.092714 | $65,651 | - |