Cap Mercado $3.32T
-0.53%
Volumen 24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FluidTokens (FLDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.093615 | $0.092186 | $0.094998 | $0.094227 | $62,012 | - |
| Jan-08 2026 | $0.094711 | $0.091869 | $0.096569 | $0.096089 | $61,644 | - |
| Jan-07 2026 | $0.095393 | $0.095393 | $0.100684 | $0.09999 | $60,047 | - |
| Jan-06 2026 | $0.099865 | $0.096872 | $0.101742 | $0.100518 | $70,198 | - |
| Jan-05 2026 | $0.101182 | $0.092477 | $0.101182 | $0.093002 | $73,654 | - |
| Jan-04 2026 | $0.093444 | $0.091071 | $0.093569 | $0.091071 | $63,219 | - |
| Jan-03 2026 | $0.0904 | $0.089462 | $0.09272 | $0.092129 | $61,968 | - |
| Jan-02 2026 | $0.092028 | $0.083166 | $0.092028 | $0.083166 | $60,598 | - |
| Jan-01 2026 | $0.083565 | $0.077588 | $0.084056 | $0.078423 | $61,270 | - |
| Dec-31 2025 | $0.07788 | $0.077755 | $0.082673 | $0.082415 | $64,049 | - |
| Dec-30 2025 | $0.0822 | $0.081857 | $0.08388 | $0.08348 | $67,051 | - |
| Dec-29 2025 | $0.083603 | $0.083159 | $0.088715 | $0.086044 | $64,407 | - |
| Dec-28 2025 | $0.085145 | $0.08499 | $0.087665 | $0.086029 | $59,121 | - |
| Dec-27 2025 | $0.085558 | $0.082805 | $0.085558 | $0.082805 | $67,453 | - |
| Dec-26 2025 | $0.08315 | $0.079819 | $0.084104 | $0.079819 | $60,541 | - |