Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fluidity FLY

Precios Históricos de Fluidity (FLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0037573 $0.0037573 $0.00376077 $0.00376077 - -
Aug-19 2025 $0.0037803 $0.00371433 $0.0037803 $0.00371433 - -
Aug-18 2025 $0.00371433 $0.00371433 $0.00377127 $0.00377038 - -
Aug-17 2025 $0.00377038 $0.00377038 $0.00377926 $0.00377542 - -
Aug-16 2025 $0.00377542 $0.00377542 $0.00380759 $0.00380759 - -
Aug-15 2025 $0.00380759 $0.00380759 $0.00383108 $0.00383108 - -
Aug-14 2025 $0.00383082 $0.00383066 $0.00383082 $0.00383078 - -
Aug-13 2025 $0.0036091 $0.00352146 $0.0036091 $0.00352768 - -
Aug-12 2025 $0.00352768 $0.00351933 $0.00353099 $0.00352614 - -
Aug-11 2025 $0.00352614 $0.00352614 $0.00355775 $0.00353647 - -
Aug-10 2025 $0.00353647 $0.00353096 $0.00353647 $0.00353096 - -
Aug-09 2025 $0.00353096 $0.00352802 $0.0035337 $0.0035337 - -
Aug-08 2025 $0.0035337 $0.00351737 $0.00354521 $0.00354521 - -
Aug-07 2025 $0.00354521 $0.00338094 $0.00361631 $0.00338094 - -
Aug-06 2025 $0.00338094 $0.00337963 $0.00362382 $0.0036238 - -

Análisis de precios históricos y de mercado de Fluidity (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 08-04-2024.