Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0037573 | $0.0037573 | $0.00376077 | $0.00376077 | - | - |
Aug-19 2025 | $0.0037803 | $0.00371433 | $0.0037803 | $0.00371433 | - | - |
Aug-18 2025 | $0.00371433 | $0.00371433 | $0.00377127 | $0.00377038 | - | - |
Aug-17 2025 | $0.00377038 | $0.00377038 | $0.00377926 | $0.00377542 | - | - |
Aug-16 2025 | $0.00377542 | $0.00377542 | $0.00380759 | $0.00380759 | - | - |
Aug-15 2025 | $0.00380759 | $0.00380759 | $0.00383108 | $0.00383108 | - | - |
Aug-14 2025 | $0.00383082 | $0.00383066 | $0.00383082 | $0.00383078 | - | - |
Aug-13 2025 | $0.0036091 | $0.00352146 | $0.0036091 | $0.00352768 | - | - |
Aug-12 2025 | $0.00352768 | $0.00351933 | $0.00353099 | $0.00352614 | - | - |
Aug-11 2025 | $0.00352614 | $0.00352614 | $0.00355775 | $0.00353647 | - | - |
Aug-10 2025 | $0.00353647 | $0.00353096 | $0.00353647 | $0.00353096 | - | - |
Aug-09 2025 | $0.00353096 | $0.00352802 | $0.0035337 | $0.0035337 | - | - |
Aug-08 2025 | $0.0035337 | $0.00351737 | $0.00354521 | $0.00354521 | - | - |
Aug-07 2025 | $0.00354521 | $0.00338094 | $0.00361631 | $0.00338094 | - | - |
Aug-06 2025 | $0.00338094 | $0.00337963 | $0.00362382 | $0.0036238 | - | - |