Cap Mercado $3.19T
3.05%
Volumen 24h $236.37B
-1.41%
BTC % 54.73%
0.34%
ETH % 10.72%
0%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluidity (FLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00255611 | $0.00255561 | $0.00255611 | $0.00255561 | - | - |
| Nov-21 2025 | $0.00255561 | $0.00255561 | $0.00255643 | $0.00255643 | - | - |
| Nov-20 2025 | $0.00255643 | $0.00255628 | $0.00255643 | $0.00255628 | - | - |
| Nov-19 2025 | $0.00255628 | $0.00255628 | $0.00257185 | $0.00257185 | - | - |
| Nov-18 2025 | $0.00257185 | $0.00257185 | $0.00257185 | $0.00257185 | - | - |
| Nov-17 2025 | $0.00257185 | $0.0025564 | $0.00257185 | $0.0025564 | - | - |
| Nov-16 2025 | $0.0025564 | $0.00255485 | $0.0025564 | $0.00255485 | - | - |
| Nov-15 2025 | $0.00255485 | $0.00255485 | $0.00257575 | $0.00257575 | - | - |
| Nov-14 2025 | $0.00257575 | $0.00257575 | $0.00261895 | $0.00261895 | - | - |
| Nov-13 2025 | $0.00261895 | $0.00261895 | $0.00265696 | $0.00265696 | - | - |
| Nov-12 2025 | $0.00265696 | $0.00265696 | $0.00265696 | $0.00265696 | - | - |
| Nov-11 2025 | $0.00265696 | $0.00265674 | $0.00265696 | $0.00265674 | - | - |
| Nov-10 2025 | $0.00265674 | $0.00265674 | $0.00265674 | $0.00265674 | - | - |
| Nov-09 2025 | $0.00265674 | $0.00265674 | $0.00269674 | $0.00269674 | - | - |
| Nov-08 2025 | $0.00270402 | $0.00270402 | $0.00270402 | $0.00270402 | - | - |