Cap Mercado $2.51T
1.21%
Volumen 24h $176.05B
46.11%
BTC % 53.64%
-0.13%
ETH % 9.92%
2.31%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluidity (FLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Mar-02 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Mar-01 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-28 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-27 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-26 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-25 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-24 2026 | $0.00012016 | $0.00012016 | $0.00012058 | $0.00012058 | - | - |
| Feb-23 2026 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |
| Feb-22 2026 | $0.00012058 | $0.00011897 | $0.00012058 | $0.00011897 | - | - |
| Feb-21 2026 | $0.00011897 | $0.00011897 | $0.0001238 | $0.0001238 | - | - |
| Feb-20 2026 | $0.000129 | $0.00012895 | $0.000129 | $0.00012895 | - | - |
| Feb-19 2026 | $0.00012895 | $0.00012895 | $0.00013017 | $0.00013017 | - | - |
| Feb-18 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |
| Feb-17 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |