Cap Mercado HK$21.35T
-0.51%
Volumen 24h HK$1.42T
27.8%
BTC % 49.01%
-0.22%
ETH % 16.97%
-0.58%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | - | - |
Aug-15 2022 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | - | - |
Aug-14 2022 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | - | - |
Aug-13 2022 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | - | - |
Aug-12 2022 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | - | - |
Aug-11 2022 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | HK$0.0000009189 | - | - |
Aug-10 2022 | HK$0.0000009189 | HK$0.0000009135 | HK$0.0000009338 | HK$0.0000009338 | - | - |
Aug-09 2022 | HK$0.0000009338 | HK$0.0000009197 | HK$0.0000009789 | HK$0.0000009727 | - | - |
Aug-08 2022 | HK$0.0000009727 | HK$0.0000009304 | HK$0.000000991 | HK$0.0000009304 | - | - |
Aug-07 2022 | HK$0.0000009304 | HK$0.0000009174 | HK$0.0000009448 | HK$0.0000009293 | - | - |
Aug-06 2022 | HK$0.0000009293 | HK$0.0000009286 | HK$0.0000009552 | HK$0.0000009484 | - | - |
Aug-05 2022 | HK$0.0000009484 | HK$0.0000008811 | HK$0.0000009484 | HK$0.0000008812 | - | - |
Aug-04 2022 | HK$0.0000008812 | HK$0.0000008703 | HK$0.0000009085 | HK$0.0000008867 | - | - |
Aug-03 2022 | HK$0.0000008867 | HK$0.0000008742 | HK$0.0000009189 | HK$0.0000008981 | - | - |
Aug-02 2022 | HK$0.0000008981 | HK$0.0000008594 | HK$0.0000009164 | HK$0.0000008952 | - | - |
Análisis de precios históricos y de mercado de Fluffy Inu (FLUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 239 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.