Cap Mercado £2.12T
-0.32%
Volumen 24h £87.61B
7.18%
BTC % 50.66%
0.33%
ETH % 16.37%
-0.06%
Monedas
27.572
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.0000000925 | £0.0000000925 | £0.0000000925 | £0.0000000925 | - | - |
Aug-15 2022 | £0.0000000925 | £0.0000000925 | £0.0000000925 | £0.0000000925 | - | - |
Aug-14 2022 | £0.0000000925 | £0.0000000925 | £0.0000000925 | £0.0000000925 | - | - |
Aug-13 2022 | £0.0000000925 | £0.0000000925 | £0.0000000925 | £0.0000000925 | - | - |
Aug-12 2022 | £0.0000000925 | £0.0000000925 | £0.0000000925 | £0.0000000925 | - | - |
Aug-11 2022 | £0.0000000925 | £0.0000000925 | £0.0000000925 | £0.0000000925 | - | - |
Aug-10 2022 | £0.0000000925 | £0.000000092 | £0.000000094 | £0.000000094 | - | - |
Aug-09 2022 | £0.000000094 | £0.0000000926 | £0.0000000986 | £0.0000000979 | - | - |
Aug-08 2022 | £0.0000000979 | £0.0000000937 | £0.0000000998 | £0.0000000937 | - | - |
Aug-07 2022 | £0.0000000937 | £0.0000000924 | £0.0000000951 | £0.0000000936 | - | - |
Aug-06 2022 | £0.0000000936 | £0.0000000935 | £0.0000000962 | £0.0000000955 | - | - |
Aug-05 2022 | £0.0000000955 | £0.0000000887 | £0.0000000955 | £0.0000000887 | - | - |
Aug-04 2022 | £0.0000000887 | £0.0000000876 | £0.0000000915 | £0.0000000893 | - | - |
Aug-03 2022 | £0.0000000893 | £0.000000088 | £0.0000000925 | £0.0000000904 | - | - |
Aug-02 2022 | £0.0000000904 | £0.0000000865 | £0.0000000923 | £0.0000000901 | - | - |
Análisis de precios históricos y de mercado de Fluffy Inu (FLUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 239 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78664 GBP.