Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluent Finance (USPLUS), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £1.9512 | £1.9486 | £1.9518 | £1.9487 | - | - |
| May-01 2024 | £1.9480 | £1.9476 | £3.9775 | £3.9775 | £1 | - |
| Apr-30 2024 | £3.9769 | £0.636719 | £3.9789 | £0.796196 | £26 | - |
| Apr-29 2024 | £0.796053 | £0.795908 | £1.4737 | £1.4737 | £33 | - |
| Apr-28 2024 | £1.4723 | £1.4718 | £1.4726 | £1.4718 | - | - |
| Apr-27 2024 | £1.4718 | £1.4718 | £1.4726 | £1.4725 | - | - |
| Apr-26 2024 | £1.4727 | £1.4723 | £1.4733 | £1.4725 | - | - |
| Apr-25 2024 | £1.4728 | £1.1112 | £1.4732 | £1.1112 | - | - |
| Apr-24 2024 | £1.1111 | £1.1108 | £1.1116 | £1.1115 | - | - |
| Apr-23 2024 | £1.1115 | £1.1115 | £1.4745 | £1.4736 | - | - |
| Apr-22 2024 | £1.4733 | £1.1113 | £1.4739 | £1.1116 | £68 | - |
| Apr-21 2024 | £1.1116 | £1.1115 | £1.4738 | £1.4734 | - | - |
| Apr-20 2024 | £1.4733 | £1.0312 | £1.4739 | £1.4737 | £277 | - |
| Apr-19 2024 | £1.4741 | £1.4734 | £39.04 | £39.03 | £612 | - |
| Apr-18 2024 | £1.4826 | £1.4825 | £32.42 | £32.41 | £0 | - |
Análisis de precios históricos y de mercado de Fluent Finance (USPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 330 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.