Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Floshin Token (FLOSHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-20 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-19 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-18 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-17 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-16 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-15 2023 | $15,186,815,092,081 | $14,998,963,570,903 | $15,269,061,430,063 | $14,998,963,570,903 | - | - |
| Jul-14 2023 | $14,934,630,181,952 | $14,803,151,733,591 | $15,552,042,076,685 | $14,938,724,088,327 | $8 | - |
| Jul-13 2023 | $14,938,724,088,327 | $14,938,724,088,327 | $14,938,724,088,327 | $14,938,724,088,327 | - | - |
| Jul-12 2023 | $14,938,724,088,327 | $14,938,150,334,734 | $15,058,355,027,963 | $14,987,863,343,212 | - | - |
| Jul-11 2023 | $14,948,400,721,429 | $14,172,258,369,754 | $14,948,400,721,429 | $14,172,258,369,754 | $3 | - |
| Jul-10 2023 | $14,172,258,369,754 | $14,172,258,369,754 | $14,172,258,369,754 | $14,172,258,369,754 | - | - |
| Jul-09 2023 | $14,172,258,369,754 | $14,170,880,721,152 | $14,277,085,329,501 | $14,237,614,561,117 | - | - |
| Jul-08 2023 | $14,229,435,495,924 | $14,165,818,570,339 | $14,623,343,719,311 | $14,623,343,719,311 | $1 | - |
| Jul-07 2023 | $14,623,343,719,311 | $14,623,343,719,311 | $14,623,343,719,311 | $14,623,343,719,311 | - | - |