Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Aug-29 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Aug-28 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Aug-27 2024 | $0.00081538 | $0.00081538 | $0.00085534 | $0.00085534 | $1,127 | - |
Aug-26 2024 | $0.00085534 | $0.00084322 | $0.00088979 | $0.00084322 | $10,944 | - |
Aug-25 2024 | $0.00084322 | $0.00084322 | $0.00085382 | $0.00085382 | $14 | - |
Aug-24 2024 | $0.00085382 | $0.00084582 | $0.00085382 | $0.00084618 | $19 | - |
Aug-23 2024 | $0.00084618 | $0.00084618 | $0.00084909 | $0.00084858 | $12 | - |
Aug-22 2024 | $0.00084858 | $0.00078148 | $0.00084858 | $0.00078148 | $2 | - |
Aug-21 2024 | $0.00078148 | $0.00078148 | $0.00078148 | $0.00078148 | - | - |
Aug-20 2024 | $0.00078148 | $0.00078148 | $0.00078148 | $0.00078148 | - | - |
Aug-19 2024 | $0.00078148 | $0.00078148 | $0.00078148 | $0.00078148 | - | - |
Aug-18 2024 | $0.00078148 | $0.00078148 | $0.00078148 | $0.00078148 | - | - |
Aug-17 2024 | $0.00078148 | $0.00076354 | $0.00078148 | $0.00076354 | $3 | - |
Aug-16 2024 | $0.00076354 | $0.00076354 | $0.00076354 | $0.00076354 | - | - |