Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Sep-03 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Sep-02 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Sep-01 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Aug-31 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Aug-30 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Aug-29 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Aug-28 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
Aug-27 2024 | $0.00081538 | $0.00081538 | $0.00085534 | $0.00085534 | $1,127 | - |
Aug-26 2024 | $0.00085534 | $0.00084322 | $0.00088979 | $0.00084322 | $10,944 | - |
Aug-25 2024 | $0.00084322 | $0.00084322 | $0.00085382 | $0.00085382 | $14 | - |
Aug-24 2024 | $0.00085382 | $0.00084582 | $0.00085382 | $0.00084618 | $19 | - |
Aug-23 2024 | $0.00084618 | $0.00084618 | $0.00084909 | $0.00084858 | $12 | - |
Aug-22 2024 | $0.00084858 | $0.00078148 | $0.00084858 | $0.00078148 | $2 | - |
Aug-21 2024 | $0.00078148 | $0.00078148 | $0.00078148 | $0.00078148 | - | - |