Cap Mercado Rp40,622.10T
3.26%
Volumen 24h Rp1,609.16T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-04 2022 | Rp0.03447 | Rp0.03447 | Rp0.03447 | Rp0.03447 | - | - |
Mar-03 2022 | Rp0.03447 | Rp0.03447 | Rp0.03447 | Rp0.03447 | - | - |
Mar-02 2022 | Rp0.03447 | Rp0.03447 | Rp0.03447 | Rp0.03447 | - | - |
Mar-01 2022 | Rp0.03447 | Rp0.03447 | Rp0.03447 | Rp0.03447 | - | - |
Feb-28 2022 | Rp0.03447 | Rp0.03447 | Rp0.03447 | Rp0.03447 | - | - |
Feb-27 2022 | Rp0.03447 | Rp0.03447 | Rp0.03447 | Rp0.03447 | - | - |
Feb-26 2022 | Rp0.03447 | Rp0.034365 | Rp0.034615 | Rp0.034615 | - | - |
Feb-25 2022 | Rp0.034615 | Rp0.034615 | Rp0.034615 | Rp0.034615 | - | - |
Feb-24 2022 | Rp0.034615 | Rp0.034615 | Rp0.034615 | Rp0.034615 | - | - |
Feb-23 2022 | Rp0.034615 | Rp0.032505 | Rp0.03471 | Rp0.032505 | - | - |
Feb-22 2022 | Rp0.032505 | Rp0.032505 | Rp0.032517 | Rp0.032517 | - | - |
Feb-21 2022 | Rp0.032517 | Rp0.032465 | Rp0.035873 | Rp0.034682 | Rp4,685,057 | - |
Feb-20 2022 | Rp0.034682 | Rp0.034172 | Rp0.036724 | Rp0.036724 | Rp4,996,606 | - |
Feb-19 2022 | Rp0.036724 | Rp0.036391 | Rp0.036746 | Rp0.03653 | - | - |
Feb-18 2022 | Rp0.03653 | Rp0.035912 | Rp0.037507 | Rp0.036994 | Rp4,361,531 | - |
Análisis de precios históricos y de mercado de FloKishu (FLISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 93 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.