Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlokiPepe (FLOKIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-12 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-11 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-10 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-09 2024 | $64,170,222,223,108 | $64,169,678,701,259 | $64,170,222,223,108 | $64,169,678,701,259 | - | - |
| Oct-08 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-07 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-06 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-05 2024 | $64,169,678,701,259 | $62,654,738,897,958 | $64,169,678,701,259 | $62,654,738,897,958 | $0 | - |
| Oct-04 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | - | - |
| Oct-03 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | - | - |
| Oct-02 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $68,477,690,631,075 | $68,477,690,631,075 | $2 | - |
| Oct-01 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | - | - |
| Sep-30 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | - | - |
| Sep-29 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,699,055,627,375 | $68,699,055,627,375 | $12 | - |