Cap Mercado $2.56T
-3.79%
Volumen 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monedas
28.302
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlokiPepe (FLOKIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $70,099,223,565,023 | $70,099,223,565,023 | $70,624,927,753,755 | $70,624,927,753,755 | $0 | - |
| Jul-28 2024 | $70,624,927,753,755 | $70,624,927,753,755 | $70,877,079,430,837 | $70,877,079,430,837 | $0 | - |
| Jul-27 2024 | $70,877,079,430,837 | $70,361,902,642,165 | $70,877,079,430,837 | $70,361,902,642,165 | $28 | - |
| Jul-26 2024 | $70,361,902,642,165 | $69,175,726,056,857 | $70,508,874,161,774 | $69,175,726,056,857 | $3 | - |
| Jul-25 2024 | $69,175,726,056,857 | $68,733,686,623,271 | $71,214,336,405,748 | $71,214,336,405,748 | $3 | - |
| Jul-24 2024 | $71,214,336,405,748 | $71,214,336,405,748 | $71,214,336,405,748 | $71,214,336,405,748 | - | - |
| Jul-23 2024 | $71,214,336,405,748 | $70,809,558,407,335 | $72,866,689,341,024 | $72,866,689,341,024 | $6 | - |
| Jul-22 2024 | $72,866,689,341,024 | $69,617,571,528,886 | $72,866,689,341,024 | $69,617,571,528,886 | $0 | - |
| Jul-21 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
| Jul-20 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
| Jul-19 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
| Jul-18 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
| Jul-17 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
| Jul-16 2024 | $69,617,571,528,886 | $68,439,953,158,060 | $69,617,571,528,886 | $68,439,953,158,060 | $1 | - |
| Jul-15 2024 | $68,439,953,158,060 | $64,829,415,578,935 | $68,439,953,158,060 | $64,829,415,578,935 | $1 | - |