Cap Mercado $2.12T
-3.79%
Volumen 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monedas
28.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlokiPepe (FLOKIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | - | - |
| Sep-02 2024 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | - | - |
| Sep-01 2024 | $61,507,852,700,480 | $61,474,836,281,067 | $63,796,197,346,262 | $63,796,197,346,262 | $4 | - |
| Aug-31 2024 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | - | - |
| Aug-30 2024 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | - | - |
| Aug-29 2024 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | - | - |
| Aug-28 2024 | $63,796,197,346,262 | $63,796,197,346,262 | $65,155,801,910,770 | $65,155,801,910,770 | $0 | - |
| Aug-27 2024 | $65,155,801,910,770 | $65,155,801,910,770 | $65,155,801,910,770 | $65,155,801,910,770 | - | - |
| Aug-26 2024 | $65,155,801,910,770 | $65,155,801,910,770 | $68,685,276,764,489 | $68,685,276,764,489 | $12 | - |
| Aug-25 2024 | $68,685,276,764,489 | $68,685,276,764,489 | $68,685,276,764,489 | $68,685,276,764,489 | - | - |
| Aug-24 2024 | $68,685,276,764,489 | $68,685,276,764,489 | $68,685,276,764,489 | $68,685,276,764,489 | - | - |
| Aug-23 2024 | $68,685,276,764,489 | $68,685,276,764,489 | $68,902,794,901,784 | $68,902,794,901,784 | $0 | - |
| Aug-22 2024 | $68,902,794,901,784 | $68,214,980,192,445 | $68,902,794,901,784 | $68,214,980,192,445 | $10 | - |
| Aug-21 2024 | $68,214,980,192,445 | $68,214,980,192,445 | $68,214,980,192,445 | $68,214,980,192,445 | - | - |
| Aug-20 2024 | $68,214,980,192,445 | $64,239,297,753,529 | $68,214,980,192,445 | $64,239,297,753,529 | $93 | - |