Cap Mercado $2.47T
1.39%
Volumen 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlokiPepe (FLOKIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $68,699,055,627,375 | $68,699,055,627,375 | $70,149,632,207,204 | $70,149,632,207,204 | $2 | - |
| Sep-25 2024 | $70,149,632,207,204 | $70,149,632,207,204 | $70,149,632,207,204 | $70,149,632,207,204 | - | - |
| Sep-24 2024 | $70,149,632,207,204 | $70,149,632,207,204 | $70,149,632,207,204 | $70,149,632,207,204 | - | - |
| Sep-23 2024 | $70,149,632,207,204 | $65,521,098,605,877 | $70,149,632,207,204 | $65,521,098,605,877 | $14 | - |
| Sep-22 2024 | $65,521,098,605,877 | $65,521,098,605,877 | $65,521,098,605,877 | $65,521,098,605,877 | - | - |
| Sep-21 2024 | $65,521,098,605,877 | $65,521,098,605,877 | $65,521,098,605,877 | $65,521,098,605,877 | - | - |
| Sep-20 2024 | $65,521,098,605,877 | $64,850,033,070,044 | $65,521,098,605,877 | $64,850,033,070,044 | $5 | - |
| Sep-19 2024 | $64,850,033,070,044 | $64,850,033,070,044 | $64,850,033,070,044 | $64,850,033,070,044 | - | - |
| Sep-18 2024 | $62,966,517,251,468 | $62,966,517,251,468 | $62,966,517,251,468 | $62,966,517,251,468 | - | - |
| Sep-17 2024 | $62,966,517,251,468 | $62,015,074,405,633 | $62,966,517,251,468 | $62,015,074,405,633 | $2 | - |
| Sep-16 2024 | $62,015,074,405,633 | $62,015,074,405,633 | $64,422,385,186,158 | $64,422,385,186,158 | $285 | - |
| Sep-15 2024 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | - | - |
| Sep-14 2024 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | - | - |
| Sep-13 2024 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | - | - |
| Sep-12 2024 | $64,422,385,186,158 | $61,752,358,798,556 | $64,422,385,186,158 | $61,752,358,798,556 | $4 | - |