Cap Mercado Rp39,382.65T
-0.44%
Volumen 24h Rp1,999.77T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-28 2021 | Rp0.00250427 | Rp0.00247594 | Rp0.00257967 | Rp0.00256476 | - | - |
Nov-27 2021 | Rp0.00256453 | Rp0.00250867 | Rp0.00264992 | Rp0.00250867 | - | - |
Nov-26 2021 | Rp0.00250834 | Rp0.00244186 | Rp0.00280213 | Rp0.00273732 | - | - |
Nov-25 2021 | Rp0.00262137 | Rp0.00252606 | Rp0.00275674 | Rp0.00252789 | Rp16,072 | - |
Nov-24 2021 | Rp0.0025022 | Rp0.00248787 | Rp0.00254915 | Rp0.00253882 | Rp16,072 | - |
Nov-23 2021 | Rp0.00253961 | Rp0.00239675 | Rp0.00258461 | Rp0.00239675 | - | - |
Nov-22 2021 | Rp0.00239691 | Rp0.00238168 | Rp0.0025596 | Rp0.00255931 | - | - |
Nov-21 2021 | Rp0.00256088 | Rp0.00255094 | Rp0.00373569 | Rp0.00373569 | Rp496,115,799 | - |
Nov-20 2021 | Rp0.00373241 | Rp0.00371458 | Rp0.00477068 | Rp0.00403345 | Rp856,477,717 | - |
Nov-19 2021 | Rp0.00404048 | Rp0.00184613 | Rp0.00408977 | Rp0.00185065 | Rp604,677,568 | - |
Nov-18 2021 | Rp0.00184585 | Rp0.00184394 | Rp0.00303021 | Rp0.00303015 | - | - |
Nov-17 2021 | Rp0.00303143 | Rp0.00292882 | Rp0.00313216 | Rp0.00312238 | - | - |
Nov-16 2021 | Rp0.00312401 | Rp0.003098 | Rp0.00450777 | Rp0.00450004 | Rp502,261,190 | - |
Nov-15 2021 | Rp0.00450589 | Rp0.00376201 | Rp0.00533353 | Rp0.0053231 | Rp1,053,370,018 | - |
Nov-14 2021 | Rp0.00532598 | Rp0.00478787 | Rp0.00733778 | Rp0.00478787 | Rp1,770,864,697 | - |
Análisis de precios históricos y de mercado de Floki Kong (KONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.84379 IDR.