Cap Mercado €2.29T
-3.42%
Volumen 24h €142.34B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2021 | €0.0000001447 | €0.0000001431 | €0.0000001491 | €0.0000001482 | - | - |
Nov-27 2021 | €0.0000001482 | €0.000000145 | €0.0000001531 | €0.000000145 | - | - |
Nov-26 2021 | €0.0000001449 | €0.0000001411 | €0.0000001619 | €0.0000001582 | - | - |
Nov-25 2021 | €0.0000001515 | €0.000000146 | €0.0000001593 | €0.0000001461 | €1 | - |
Nov-24 2021 | €0.0000001446 | €0.0000001438 | €0.0000001473 | €0.0000001467 | €1 | - |
Nov-23 2021 | €0.0000001468 | €0.0000001385 | €0.0000001494 | €0.0000001385 | - | - |
Nov-22 2021 | €0.0000001385 | €0.0000001376 | €0.0000001479 | €0.0000001479 | - | - |
Nov-21 2021 | €0.000000148 | €0.0000001474 | €0.0000002159 | €0.0000002159 | €28,679 | - |
Nov-20 2021 | €0.0000002157 | €0.0000002147 | €0.0000002757 | €0.0000002331 | €49,510 | - |
Nov-19 2021 | €0.0000002335 | €0.0000001067 | €0.0000002364 | €0.0000001069 | €34,954 | - |
Nov-18 2021 | €0.0000001067 | €0.0000001065 | €0.0000001751 | €0.0000001751 | - | - |
Nov-17 2021 | €0.0000001752 | €0.0000001693 | €0.000000181 | €0.0000001804 | - | - |
Nov-16 2021 | €0.0000001805 | €0.000000179 | €0.0000002605 | €0.0000002601 | €29,034 | - |
Nov-15 2021 | €0.0000002604 | €0.0000002174 | €0.0000003083 | €0.0000003077 | €60,891 | - |
Nov-14 2021 | €0.0000003078 | €0.0000002767 | €0.0000004241 | €0.0000002767 | €102,367 | - |
Análisis de precios históricos y de mercado de Floki Kong (KONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.