Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | - | - |
Aug-15 2022 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | - | - |
Aug-14 2022 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | - | - |
Aug-13 2022 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | - | - |
Aug-12 2022 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | - | - |
Aug-11 2022 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | - | - |
Aug-10 2022 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | NZ$0.0000000603 | - | - |
Aug-09 2022 | NZ$0.0000000603 | NZ$0.0000000593 | NZ$0.0000000629 | NZ$0.0000000612 | - | - |
Aug-08 2022 | NZ$0.0000000612 | NZ$0.0000000606 | NZ$0.0000000669 | NZ$0.0000000609 | - | - |
Aug-07 2022 | NZ$0.0000000609 | NZ$0.0000000577 | NZ$0.000000062 | NZ$0.0000000583 | - | - |
Aug-06 2022 | NZ$0.0000000583 | NZ$0.0000000543 | NZ$0.0000000584 | NZ$0.0000000545 | - | - |
Aug-05 2022 | NZ$0.0000000545 | NZ$0.0000000508 | NZ$0.0000000545 | NZ$0.0000000512 | - | - |
Aug-04 2022 | NZ$0.0000000512 | NZ$0.0000000503 | NZ$0.0000000524 | NZ$0.0000000506 | - | - |
Aug-03 2022 | NZ$0.0000000506 | NZ$0.0000000489 | NZ$0.0000000528 | NZ$0.0000000503 | - | - |
Aug-02 2022 | NZ$0.0000000503 | NZ$0.0000000489 | NZ$0.0000000522 | NZ$0.0000000517 | - | - |
Análisis de precios históricos y de mercado de FlokiFrunkPuppy (FloFru), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 315 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.