Cap Mercado €2.28T
0.11%
Volumen 24h €102.80B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000000336 | €0.0000000336 | €0.0000000336 | €0.0000000336 | - | - |
Aug-15 2022 | €0.0000000336 | €0.0000000336 | €0.0000000336 | €0.0000000336 | - | - |
Aug-14 2022 | €0.0000000336 | €0.0000000336 | €0.0000000336 | €0.0000000336 | - | - |
Aug-13 2022 | €0.0000000336 | €0.0000000336 | €0.0000000336 | €0.0000000336 | - | - |
Aug-12 2022 | €0.0000000336 | €0.0000000336 | €0.0000000336 | €0.0000000336 | - | - |
Aug-11 2022 | €0.0000000336 | €0.0000000336 | €0.0000000336 | €0.0000000336 | - | - |
Aug-10 2022 | €0.0000000336 | €0.0000000336 | €0.0000000336 | €0.0000000336 | - | - |
Aug-09 2022 | €0.0000000336 | €0.0000000331 | €0.0000000351 | €0.0000000341 | - | - |
Aug-08 2022 | €0.0000000341 | €0.0000000338 | €0.0000000373 | €0.000000034 | - | - |
Aug-07 2022 | €0.000000034 | €0.0000000322 | €0.0000000346 | €0.0000000325 | - | - |
Aug-06 2022 | €0.0000000325 | €0.0000000303 | €0.0000000326 | €0.0000000304 | - | - |
Aug-05 2022 | €0.0000000304 | €0.0000000283 | €0.0000000304 | €0.0000000286 | - | - |
Aug-04 2022 | €0.0000000286 | €0.000000028 | €0.0000000292 | €0.0000000282 | - | - |
Aug-03 2022 | €0.0000000282 | €0.0000000273 | €0.0000000295 | €0.0000000281 | - | - |
Aug-02 2022 | €0.0000000281 | €0.0000000273 | €0.0000000291 | €0.0000000288 | - | - |
Análisis de precios históricos y de mercado de FlokiFrunkPuppy (FloFru), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 315 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.